| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | GBX | 128.25 | 131.5 | 128 | 131.25 | 131.2243 | +3.25 (+2.54%) | 675,943 |
| 7 Mar 2016 | GBX | 128 | 130 | 128 | 128 | 127.9749 | -3.25 (-2.48%) | 141,495 |
| 4 Mar 2016 | GBX | 131 | 132 | 128.3 | 131.25 | 131.2243 | +2 (+1.55%) | 86,588 |
| 3 Mar 2016 | GBX | 127.5 | 129.25 | 127.5 | 129.25 | 129.2247 | +1.75 (+1.37%) | 223,312 |
| 2 Mar 2016 | GBX | 128.75 | 129.8 | 127.5 | 127.5 | 127.475 | 0.0 (0.0%) | 339,583 |
| 1 Mar 2016 | GBX | 127.5 | 129.97 | 127.5 | 127.5 | 127.475 | -0.5 (-0.39%) | 104,580 |
| 29 Feb 2016 | GBX | 128 | 129.7 | 126 | 128 | 127.9749 | 0.0 (0.0%) | 1,578,189 |
| 26 Feb 2016 | GBX | 128 | 128.5 | 127.52 | 128 | 127.9749 | +0.5 (+0.39%) | 128,391 |
| 25 Feb 2016 | GBX | 128 | 129 | 126.25 | 127.5 | 127.475 | -0.25 (-0.20%) | 884,078 |
| 24 Feb 2016 | GBX | 128 | 129.34 | 127.5 | 127.75 | 127.725 | -1.75 (-1.35%) | 442,437 |
| 23 Feb 2016 | GBX | 129.5 | 129.5 | 127.84 | 129.5 | 129.4746 | +1.5 (+1.17%) | 248,952 |
| 22 Feb 2016 | GBX | 128.75 | 130 | 127.5 | 128 | 127.9749 | -0.5 (-0.39%) | 586,940 |
| 19 Feb 2016 | GBX | 127.5 | 128.5 | 126.02 | 128.5 | 128.4748 | +0.25 (+0.19%) | 104,027 |
| 18 Feb 2016 | GBX | 127.5 | 129 | 127 | 128.25 | 128.2249 | +1.25 (+0.98%) | 237,276 |
| 17 Feb 2016 | GBX | 128 | 128.32 | 126.5 | 127 | 126.9751 | +1 (+0.79%) | 1,125,894 |
| 16 Feb 2016 | GBX | 127.5 | 129 | 125.025 | 126 | 125.9753 | +1 (+0.80%) | 103,077 |
| 15 Feb 2016 | GBX | 125 | 126.913 | 125 | 125 | 124.9755 | +0.5 (+0.40%) | 331,634 |
| 12 Feb 2016 | GBX | 125 | 126 | 124.5 | 124.5 | 124.4756 | 0.0 (0.0%) | 316,662 |
| 11 Feb 2016 | GBX | 124.75 | 127 | 124.5 | 124.5 | 124.4756 | -2.25 (-1.78%) | 148,258 |
| 10 Feb 2016 | GBX | 125.5 | 128.25 | 124 | 126.75 | 126.7252 | +1.75 (+1.40%) | 598,938 |
| 9 Feb 2016 | GBX | 125.25 | 129 | 125 | 125 | 124.9755 | -2.5 (-1.96%) | 320,657 |
| 8 Feb 2016 | GBX | 129 | 129 | 126 | 127.5 | 127.475 | +0.5 (+0.39%) | 84,090 |
| 5 Feb 2016 | GBX | 129 | 131.68 | 127 | 127 | 126.9751 | -3.25 (-2.50%) | 669,363 |
| 4 Feb 2016 | GBX | 132 | 132.25 | 130 | 130.25 | 130.2245 | +0.75 (+0.58%) | 177,654 |
| 3 Feb 2016 | GBX | 130 | 132 | 129.5 | 129.5 | 129.4746 | 0.0 (0.0%) | 871,008 |
| 2 Feb 2016 | GBX | 129 | 130.5 | 129 | 129.5 | 129.4746 | -1.5 (-1.15%) | 87,211 |
| 1 Feb 2016 | GBX | 131 | 131.45 | 130.625 | 131 | 130.9743 | +0.75 (+0.58%) | 723,473 |
| 29 Jan 2016 | GBX | 130 | 132 | 127 | 130.25 | 130.2245 | +3 (+2.36%) | 220,244 |
| 28 Jan 2016 | GBX | 126.75 | 128 | 126.5 | 127.25 | 127.2251 | +0.5 (+0.39%) | 98,396 |
| 27 Jan 2016 | GBX | 128 | 128 | 126.515 | 126.75 | 126.7252 | -0.5 (-0.39%) | 121,996 |
