| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | GBX | 128.75 | 128.75 | 126.5 | 127.25 | 127.2251 | +0.75 (+0.59%) | 173,146 |
| 25 Jan 2016 | GBX | 128 | 129.475 | 126.4644 | 126.5 | 126.4752 | -1.75 (-1.36%) | 167,555 |
| 22 Jan 2016 | GBX | 126.5 | 130 | 126.5 | 128.25 | 128.2249 | +2.5 (+1.99%) | 80,945 |
| 21 Jan 2016 | GBX | 125.5 | 130 | 125.5 | 125.75 | 125.7254 | +0.25 (+0.20%) | 246,323 |
| 20 Jan 2016 | GBX | 125.5 | 127 | 125.4636 | 125.5 | 125.4754 | 0.0 (0.0%) | 206,241 |
| 19 Jan 2016 | GBX | 127 | 127 | 125.5 | 125.5 | 125.4754 | -0.5 (-0.40%) | 310,358 |
| 18 Jan 2016 | GBX | 125 | 126.488 | 125 | 126 | 125.9753 | +1 (+0.80%) | 107,961 |
| 15 Jan 2016 | GBX | 126 | 126.9 | 124.9804 | 125 | 124.9755 | -1 (-0.79%) | 290,067 |
| 14 Jan 2016 | GBX | 126.5 | 126.693 | 125.25 | 126 | 125.9753 | -1.5 (-1.18%) | 348,279 |
| 13 Jan 2016 | GBX | 127.5 | 127.5 | 126.67 | 127.5 | 127.475 | +0.75 (+0.59%) | 70,760 |
| 12 Jan 2016 | GBX | 126.5 | 127.38 | 126.4368 | 126.75 | 126.7252 | 0.0 (0.0%) | 195,772 |
| 11 Jan 2016 | GBX | 126.5 | 127.5 | 126.4664 | 126.75 | 126.7252 | -0.25 (-0.20%) | 105,769 |
| 8 Jan 2016 | GBX | 128 | 128 | 125 | 127 | 126.9751 | -0.25 (-0.20%) | 135,132 |
| 7 Jan 2016 | GBX | 127.5 | 128 | 126.1667 | 127.25 | 127.2251 | -0.25 (-0.20%) | 282,884 |
| 6 Jan 2016 | GBX | 127.5 | 128.23 | 127.5 | 127.5 | 127.475 | 0.0 (0.0%) | 33,573 |
| 5 Jan 2016 | GBX | 127.5 | 128.5 | 127.5 | 127.5 | 127.475 | 0.0 (0.0%) | 80,017 |
| 4 Jan 2016 | GBX | 128 | 128.23 | 127.5 | 127.5 | 127.475 | 0.0 (0.0%) | 104,130 |
| 31 Dec 2015 | GBX | 127.5 | 128.23 | 127.5 | 127.5 | 127.475 | +0.25 (+0.20%) | 14,709 |
| 30 Dec 2015 | GBX | 127 | 127.7975 | 127 | 127.25 | 127.2251 | +0.25 (+0.20%) | 146,321 |
| 29 Dec 2015 | GBX | 127 | 127.73 | 127 | 127 | 126.9751 | -0.625 (-0.49%) | 47,279 |
| 24 Dec 2015 | GBX | 127.25 | 128.095 | 127.25 | 127.625 | 127.6 | +0.625 (+0.49%) | 27,385 |
| 23 Dec 2015 | GBX | 127 | 127.75 | 127 | 127 | 126.9751 | -1 (-0.78%) | 93,852 |
| 22 Dec 2015 | GBX | 128 | 128 | 127.11 | 128 | 127.9749 | +0.5 (+0.39%) | 138,965 |
| 21 Dec 2015 | GBX | 128 | 128 | 127 | 127.5 | 127.475 | -1 (-0.78%) | 140,667 |
| 18 Dec 2015 | GBX | 127 | 128.5 | 127 | 128.5 | 128.4748 | +1.25 (+0.98%) | 122,355 |
| 17 Dec 2015 | GBX | 127.5 | 127.75 | 126.42 | 127.25 | 127.2251 | +0.75 (+0.59%) | 186,996 |
| 16 Dec 2015 | GBX | 126.5 | 127 | 126.5 | 126.5 | 126.4752 | -0.25 (-0.20%) | 88,189 |
| 15 Dec 2015 | GBX | 128 | 128.5 | 126.5 | 126.75 | 126.7252 | +0.25 (+0.20%) | 164,217 |
| 14 Dec 2015 | GBX | 128.5 | 129 | 126.5 | 126.5 | 126.4752 | 0.0 (0.0%) | 142,749 |
| 11 Dec 2015 | GBX | 127.5 | 128.75 | 126.5 | 126.5 | 126.4752 | -1 (-0.78%) | 118,986 |
