| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | GBX | 127.5 | 128.775 | 127.5 | 127.5 | 127.475 | -0.25 (-0.20%) | 59,749 |
| 9 Dec 2015 | GBX | 127.5 | 128.38 | 127.5 | 127.75 | 127.725 | +0.25 (+0.20%) | 39,470 |
| 8 Dec 2015 | GBX | 128 | 129.25 | 127 | 127.5 | 127.475 | -0.5 (-0.39%) | 277,419 |
| 7 Dec 2015 | GBX | 128 | 129.75 | 128 | 128 | 127.9749 | 0.0 (0.0%) | 45,547 |
| 4 Dec 2015 | GBX | 131 | 131 | 128 | 128 | 127.9749 | -2.5 (-1.92%) | 213,804 |
| 3 Dec 2015 | GBX | 130.5 | 130.5 | 128.349 | 130.5 | 130.4744 | +0.25 (+0.19%) | 89,141 |
| 2 Dec 2015 | GBX | 128 | 130.5 | 128 | 130.25 | 130.2245 | 0.0 (0.0%) | 79,608 |
| 1 Dec 2015 | GBX | 131 | 131 | 128.275 | 130.25 | 130.2245 | +1 (+0.77%) | 105,196 |
| 30 Nov 2015 | GBX | 128.688 | 129.5 | 128.665 | 129.25 | 129.2247 | +0.25 (+0.19%) | 77,258 |
| 27 Nov 2015 | GBX | 129 | 130 | 128.75 | 129 | 128.9747 | -0.25 (-0.19%) | 141,592 |
| 26 Nov 2015 | GBX | 129.75 | 130 | 128.875 | 129.25 | 129.2247 | 0.0 (0.0%) | 545,515 |
| 25 Nov 2015 | GBX | 129.32 | 129.32 | 128.95 | 129.25 | 129.2247 | 0.0 (0.0%) | 93,663 |
| 24 Nov 2015 | GBX | 128.95 | 130 | 128.75 | 129.25 | 129.2247 | +0.5 (+0.39%) | 49,161 |
| 23 Nov 2015 | GBX | 130 | 130 | 128.625 | 128.75 | 128.7248 | -1.25 (-0.96%) | 125,677 |
| 20 Nov 2015 | GBX | 130 | 130 | 128.25 | 130 | 129.9745 | +1 (+0.78%) | 102,946 |
| 19 Nov 2015 | GBX | 129.5 | 129.98 | 128.6 | 129 | 128.9747 | +0.25 (+0.19%) | 37,494 |
| 18 Nov 2015 | GBX | 128 | 130 | 128 | 128.75 | 128.7248 | -0.25 (-0.19%) | 63,887 |
| 17 Nov 2015 | GBX | 129 | 129.55 | 128.515 | 129 | 128.9747 | 0.0 (0.0%) | 74,589 |
| 16 Nov 2015 | GBX | 129 | 129 | 128.6 | 129 | 128.9747 | +0.25 (+0.19%) | 110,342 |
| 13 Nov 2015 | GBX | 128.5 | 129.795 | 128.5 | 128.75 | 128.7248 | -0.5 (-0.39%) | 63,476 |
| 12 Nov 2015 | GBX | 129.75 | 131 | 128.52 | 129.25 | 129.2247 | +0.25 (+0.19%) | 186,443 |
| 11 Nov 2015 | GBX | 128.5 | 130 | 128.5 | 129 | 128.9747 | +0.5 (+0.39%) | 14,005 |
| 10 Nov 2015 | GBX | 128.5 | 129.985 | 128.5 | 128.5 | 128.4748 | +0.5 (+0.39%) | 187,939 |
| 9 Nov 2015 | GBX | 128 | 129.05 | 128 | 128 | 127.9749 | +0.5 (+0.39%) | 95,618 |
| 6 Nov 2015 | GBX | 127.5 | 129.05 | 127.5 | 127.5 | 127.475 | 0.0 (0.0%) | 191,711 |
| 5 Nov 2015 | GBX | 127.5 | 128.58 | 127.2143 | 127.5 | 127.475 | 0.0 (0.0%) | 355,501 |
| 4 Nov 2015 | GBX | 127 | 128 | 127 | 127.5 | 127.475 | +0.25 (+0.20%) | 109,794 |
| 3 Nov 2015 | GBX | 127.5 | 128.6 | 127 | 127.25 | 127.2251 | -0.75 (-0.59%) | 175,821 |
| 2 Nov 2015 | GBX | 127.5 | 129.975 | 127.5 | 128 | 127.9749 | +0.5 (+0.39%) | 98,033 |
| 30 Oct 2015 | GBX | 129.5 | 129.75 | 127.5 | 127.5 | 127.475 | -2 (-1.54%) | 54,825 |
