| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | GBX | 130 | 130 | 127.7143 | 129.5 | 129.4746 | -0.5 (-0.38%) | 97,772 |
| 28 Oct 2015 | GBX | 132 | 132 | 128.7857 | 130 | 129.9745 | 0.0 (0.0%) | 253,156 |
| 27 Oct 2015 | GBX | 132 | 132 | 130 | 130 | 129.9745 | 0.0 (0.0%) | 78,605 |
| 26 Oct 2015 | GBX | 129.75 | 131.5275 | 129.75 | 130 | 129.9745 | 0.0 (0.0%) | 81,725 |
| 23 Oct 2015 | GBX | 130 | 131.55 | 130 | 130 | 129.9745 | +0.25 (+0.19%) | 36,937 |
| 22 Oct 2015 | GBX | 129.75 | 130.55 | 129.75 | 129.75 | 129.7246 | +0.25 (+0.19%) | 42,250 |
| 21 Oct 2015 | GBX | 129 | 131.05 | 129 | 129.5 | 129.4746 | 0.0 (0.0%) | 85,103 |
| 20 Oct 2015 | GBX | 129 | 130.9 | 129 | 129.5 | 129.4746 | 0.0 (0.0%) | 67,870 |
| 19 Oct 2015 | GBX | 129 | 131.7 | 129 | 129.5 | 129.4746 | +0.5 (+0.39%) | 90,277 |
| 16 Oct 2015 | GBX | 128.5 | 131.6 | 128.5 | 129 | 128.9747 | +0.5 (+0.39%) | 56,322 |
| 15 Oct 2015 | GBX | 128 | 130.5 | 128 | 128.5 | 128.4748 | 0.0 (0.0%) | 31,053 |
| 14 Oct 2015 | GBX | 130.25 | 132 | 128.5 | 128.5 | 128.4748 | -3 (-2.28%) | 75,179 |
| 13 Oct 2015 | GBX | 130.25 | 131.615 | 129.5625 | 131.5 | 131.4742 | -0.5 (-0.38%) | 67,228 |
| 12 Oct 2015 | GBX | 132 | 132 | 129.375 | 132 | 131.9741 | +0.5 (+0.38%) | 70,096 |
| 9 Oct 2015 | GBX | 129 | 132 | 129 | 131.5 | 131.4742 | +0.25 (+0.19%) | 49,726 |
| 8 Oct 2015 | GBX | 131.5 | 131.5 | 128.5 | 131.25 | 131.2243 | +1 (+0.77%) | 43,417 |
| 7 Oct 2015 | GBX | 130 | 130.25 | 128.5 | 130.25 | 130.2245 | +1 (+0.77%) | 97,517 |
| 6 Oct 2015 | GBX | 129.25 | 130 | 128.3 | 129.25 | 129.2247 | -0.75 (-0.58%) | 41,630 |
| 5 Oct 2015 | GBX | 131 | 131 | 128 | 130 | 129.9745 | 0.0 (0.0%) | 57,845 |
| 2 Oct 2015 | GBX | 131.5 | 131.5 | 128.5 | 130 | 129.9745 | -1.5 (-1.14%) | 308,760 |
| 1 Oct 2015 | GBX | 131 | 131.5 | 128 | 131.5 | 131.4742 | +0.5 (+0.38%) | 60,684 |
| 30 Sep 2015 | GBX | 131 | 131 | 128.03 | 131 | 130.9743 | 0.0 (0.0%) | 12,660 |
| 29 Sep 2015 | GBX | 129 | 131 | 127.5 | 131 | 130.9743 | -0.25 (-0.19%) | 226,925 |
| 28 Sep 2015 | GBX | 129.25 | 131.25 | 129.25 | 131.25 | 131.2243 | +1.125 (+0.86%) | 51,104 |
| 25 Sep 2015 | GBX | 129.125 | 130.79 | 129.125 | 130.125 | 130.0995 | +0.125 (+0.10%) | 95,173 |
| 24 Sep 2015 | GBX | 129.75 | 130.79 | 128.023 | 130 | 129.9745 | -0.25 (-0.19%) | 45,721 |
| 23 Sep 2015 | GBX | 130 | 131.25 | 128.3 | 130.25 | 130.2245 | +0.5 (+0.39%) | 196,215 |
| 22 Sep 2015 | GBX | 130 | 130 | 128.02 | 129.75 | 129.7246 | -0.25 (-0.19%) | 133,029 |
| 21 Sep 2015 | GBX | 130 | 130 | 128.0875 | 130 | 129.9745 | +0.25 (+0.19%) | 2,111,860 |
| 18 Sep 2015 | GBX | 129.5 | 129.8 | 127.75 | 129.75 | 129.7246 | +0.5 (+0.39%) | 121,854 |
