| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | GBX | 129.25 | 129.25 | 128.463 | 129.25 | 129.2247 | -0.25 (-0.19%) | 113,536 |
| 16 Sep 2015 | GBX | 129.5 | 129.5 | 128.5 | 129.5 | 129.4746 | +0.875 (+0.68%) | 35,336 |
| 15 Sep 2015 | GBX | 129 | 129 | 128.025 | 128.625 | 128.5998 | -0.375 (-0.29%) | 65,572 |
| 14 Sep 2015 | GBX | 128 | 129 | 127.55 | 129 | 128.9747 | +1.5 (+1.18%) | 74,380 |
| 11 Sep 2015 | GBX | 127.5 | 128.85 | 127.5 | 127.5 | 127.475 | 0.0 (0.0%) | 73,642 |
| 10 Sep 2015 | GBX | 127.5 | 129 | 127.5 | 127.5 | 127.475 | -1.5 (-1.16%) | 86,374 |
| 9 Sep 2015 | GBX | 129 | 129 | 127.85 | 129 | 128.9747 | +1.5 (+1.18%) | 80,164 |
| 8 Sep 2015 | GBX | 128.4 | 128.4 | 127.05 | 127.5 | 127.475 | -0.75 (-0.58%) | 71,142 |
| 7 Sep 2015 | GBX | 128.5 | 128.5 | 126.5 | 128.25 | 128.2249 | +1.5 (+1.18%) | 126,994 |
| 4 Sep 2015 | GBX | 126.5 | 128.1625 | 126.5 | 126.75 | 126.7252 | +0.25 (+0.20%) | 42,936 |
| 3 Sep 2015 | GBX | 128 | 128.25 | 126.5 | 126.5 | 126.4752 | +0.5 (+0.40%) | 109,190 |
| 2 Sep 2015 | GBX | 126.5 | 127.4 | 125.75 | 126 | 125.9753 | +0.5 (+0.40%) | 114,083 |
| 1 Sep 2015 | GBX | 128 | 128 | 125.5 | 125.5 | 125.4754 | 0.0 (0.0%) | 134,547 |
| 28 Aug 2015 | GBX | 125.5 | 126.4625 | 125.5 | 125.5 | 125.4754 | -1.5 (-1.18%) | 48,771 |
| 27 Aug 2015 | GBX | 125 | 127 | 125 | 127 | 126.9751 | +2 (+1.60%) | 127,227 |
| 26 Aug 2015 | GBX | 126 | 126 | 124.6875 | 125 | 124.9755 | -0.75 (-0.60%) | 128,856 |
| 25 Aug 2015 | GBX | 125 | 127.725 | 125 | 125.75 | 125.7254 | +1.75 (+1.41%) | 205,785 |
| 24 Aug 2015 | GBX | 125.5 | 127.1 | 124 | 124 | 123.9757 | -2.5 (-1.98%) | 246,290 |
| 21 Aug 2015 | GBX | 126.5 | 128.42 | 126.5 | 126.5 | 126.4752 | 0.0 (0.0%) | 98,737 |
| 20 Aug 2015 | GBX | 128.5 | 128.9625 | 126 | 126.5 | 126.4752 | -3 (-2.32%) | 644,181 |
| 19 Aug 2015 | GBX | 129.75 | 129.75 | 128.63 | 129.5 | 129.4746 | +0.375 (+0.29%) | 98,314 |
| 18 Aug 2015 | GBX | 129.75 | 129.75 | 128.75 | 129.125 | 129.0997 | -0.625 (-0.48%) | 52,823 |
| 17 Aug 2015 | GBX | 129.75 | 129.75 | 129 | 129.75 | 129.7246 | +1 (+0.78%) | 47,006 |
| 14 Aug 2015 | GBX | 129 | 129.59 | 128.75 | 128.75 | 128.7248 | -0.5 (-0.39%) | 163,828 |
| 13 Aug 2015 | GBX | 129.75 | 129.75 | 129 | 129.25 | 129.2247 | -0.75 (-0.58%) | 218,859 |
| 12 Aug 2015 | GBX | 129.5 | 130 | 129.05 | 130 | 129.9745 | 0.0 (0.0%) | 404,336 |
| 11 Aug 2015 | GBX | 129.25 | 130 | 129.25 | 130 | 129.9745 | 0.0 (0.0%) | 65,691 |
| 10 Aug 2015 | GBX | 130 | 130 | 129.5 | 130 | 129.9745 | 0.0 (0.0%) | 46,962 |
| 7 Aug 2015 | GBX | 130 | 130 | 128.75 | 130 | 129.9745 | +0.25 (+0.19%) | 102,537 |
| 6 Aug 2015 | GBX | 129 | 130 | 129 | 129.75 | 129.7246 | -0.25 (-0.19%) | 122,940 |
