| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | GBX | 129 | 130 | 128.6 | 130 | 129.9745 | 0.0 (0.0%) | 133,511 |
| 4 Aug 2015 | GBX | 130 | 130 | 129 | 130 | 129.9745 | +0.5 (+0.39%) | 67,630 |
| 3 Aug 2015 | GBX | 130 | 130 | 129.13 | 129.5 | 129.4746 | +0.375 (+0.29%) | 98,294 |
| 31 Jul 2015 | GBX | 129.75 | 129.75 | 128.6667 | 129.125 | 129.0997 | -0.375 (-0.29%) | 10,610 |
| 30 Jul 2015 | GBX | 129.5 | 130 | 128.95 | 129.5 | 129.4746 | +0.25 (+0.19%) | 43,656 |
| 29 Jul 2015 | GBX | 129 | 129.75 | 129 | 129.25 | 129.2247 | +0.75 (+0.58%) | 53,073 |
| 28 Jul 2015 | GBX | 128 | 130 | 128 | 128.5 | 128.4748 | -0.5 (-0.39%) | 91,958 |
| 27 Jul 2015 | GBX | 129 | 129.63 | 128 | 129 | 128.9747 | +1 (+0.78%) | 169,477 |
| 24 Jul 2015 | GBX | 129.5 | 130 | 127 | 128 | 127.9749 | -1.5 (-1.16%) | 362,544 |
| 23 Jul 2015 | GBX | 129.5 | 129.69 | 128.51 | 129.5 | 129.4746 | +1 (+0.78%) | 50,728 |
| 22 Jul 2015 | GBX | 129.5 | 129.63 | 128.5 | 128.5 | 128.4748 | -0.5 (-0.39%) | 53,090 |
| 21 Jul 2015 | GBX | 128.5 | 130 | 128.5 | 129 | 128.9747 | -0.375 (-0.29%) | 98,597 |
| 20 Jul 2015 | GBX | 129 | 130 | 128.515 | 129.375 | 129.3496 | +0.125 (+0.10%) | 95,670 |
| 17 Jul 2015 | GBX | 129 | 130 | 128.48 | 129.25 | 129.2247 | +0.5 (+0.39%) | 103,972 |
| 16 Jul 2015 | GBX | 128.75 | 129 | 128.48 | 128.75 | 128.7248 | -1.478 (-1.13%) | 49,912 |
| 16 Jul 2015 |
|
|||||||
| 15 Jul 2015 | GBX | 130.25 | 130.7536 | 129.7889 | 130.25 | 130.2023 | -0.375 (-0.29%) | 100,787 |
| 14 Jul 2015 | GBX | 131.25 | 131.25 | 130.25 | 130.625 | 130.5772 | +0.875 (+0.67%) | 88,296 |
| 13 Jul 2015 | GBX | 129.75 | 131.163 | 129.75 | 129.75 | 129.7025 | +0.25 (+0.19%) | 104,124 |
| 10 Jul 2015 | GBX | 129.75 | 130 | 129.5 | 129.5 | 129.4526 | -0.25 (-0.19%) | 123,863 |
| 9 Jul 2015 | GBX | 130 | 130 | 129.258 | 129.75 | 129.7025 | +0.75 (+0.58%) | 106,637 |
| 8 Jul 2015 | GBX | 129.5 | 130.25 | 128.5 | 129 | 128.9528 | -0.5 (-0.39%) | 470,434 |
| 7 Jul 2015 | GBX | 130 | 130.7375 | 129.5 | 129.5 | 129.4526 | -1 (-0.77%) | 895,983 |
| 6 Jul 2015 | GBX | 130.75 | 131.5 | 130.25 | 130.5 | 130.4522 | -0.5 (-0.38%) | 82,940 |
| 3 Jul 2015 | GBX | 130.25 | 132 | 130.25 | 131 | 130.9521 | -0.5 (-0.38%) | 95,850 |
| 2 Jul 2015 | GBX | 130.5 | 131.616 | 130 | 131.5 | 131.4519 | +0.5 (+0.38%) | 25,792 |
| 1 Jul 2015 | GBX | 130.75 | 131.5 | 130.2 | 131 | 130.9521 | +0.75 (+0.58%) | 498,519 |
| 30 Jun 2015 | GBX | 129.75 | 130.5 | 128.25 | 130.25 | 130.2023 | +1.5 (+1.17%) | 369,882 |
| 29 Jun 2015 | GBX | 128.75 | 129.75 | 128.5 | 128.75 | 128.7029 | -1.25 (-0.96%) | 457,050 |
| 26 Jun 2015 | GBX | 129 | 130 | 128.75 | 130 | 129.9524 | +0.25 (+0.19%) | 106,536 |
| 25 Jun 2015 | GBX | 129.75 | 130 | 129 | 129.75 | 129.7025 | +1.25 (+0.97%) | 72,245 |
