| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | GBX | 128.5 | 129.818 | 128.5 | 128.5 | 128.453 | 0.0 (0.0%) | 229,270 |
| 23 Jun 2015 | GBX | 128.25 | 129.0875 | 128 | 128.5 | 128.453 | +0.25 (+0.19%) | 135,207 |
| 22 Jun 2015 | GBX | 128.25 | 129.25 | 127.75 | 128.25 | 128.2031 | +0.5 (+0.39%) | 229,913 |
| 19 Jun 2015 | GBX | 128 | 128.75 | 127 | 127.75 | 127.7033 | -1.25 (-0.97%) | 410,156 |
| 18 Jun 2015 | GBX | 129 | 129 | 128.25 | 129 | 128.9528 | 0.0 (0.0%) | 194,788 |
| 17 Jun 2015 | GBX | 129 | 129 | 128.25 | 129 | 128.9528 | +0.5 (+0.39%) | 45,071 |
| 16 Jun 2015 | GBX | 129 | 129.5 | 128.25 | 128.5 | 128.453 | -0.75 (-0.58%) | 303,922 |
| 15 Jun 2015 | GBX | 129.25 | 129.75 | 129 | 129.25 | 129.2027 | +0.25 (+0.19%) | 153,586 |
| 12 Jun 2015 | GBX | 129.5 | 130 | 128.88 | 129 | 128.9528 | -0.25 (-0.19%) | 86,155 |
| 11 Jun 2015 | GBX | 129.5 | 129.938 | 129 | 129.25 | 129.2027 | -0.25 (-0.19%) | 141,958 |
| 10 Jun 2015 | GBX | 128.5 | 130 | 128.378 | 129.5 | 129.4526 | +0.5 (+0.39%) | 428,203 |
| 9 Jun 2015 | GBX | 129.5 | 129.5 | 128.25 | 129 | 128.9528 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 129.5 | 129.738 | 129 | 129 | 128.9528 | -1 (-0.77%) | 0 |
| 5 Jun 2015 | GBX | 129 | 130 | 129 | 130 | 129.9524 | 0.0 (0.0%) | 201,273 |
| 4 Jun 2015 | GBX | 129.25 | 130 | 129.25 | 130 | 129.9524 | 0.0 (0.0%) | 398,207 |
| 3 Jun 2015 | GBX | 129 | 130 | 129 | 130 | 129.9524 | +0.75 (+0.58%) | 221,708 |
| 2 Jun 2015 | GBX | 129.25 | 130.735 | 129.25 | 129.25 | 129.2027 | -1.5 (-1.15%) | 88,104 |
| 1 Jun 2015 | GBX | 128.75 | 130.75 | 128 | 130.75 | 130.7022 | +3 (+2.35%) | 736,664 |
| 29 May 2015 | GBX | 127.25 | 128.67 | 127.25 | 127.75 | 127.7033 | +0.5 (+0.39%) | 288,509 |
| 28 May 2015 | GBX | 127.75 | 128.25 | 127.25 | 127.25 | 127.2034 | -0.25 (-0.20%) | 439,817 |
| 27 May 2015 | GBX | 127.5 | 127.6 | 127.25 | 127.5 | 127.4533 | +0.5 (+0.39%) | 121,165 |
| 26 May 2015 | GBX | 127.25 | 127.5 | 126.77 | 127 | 126.9535 | 0.0 (0.0%) | 78,996 |
| 22 May 2015 | GBX | 126.5 | 127.5 | 126.5 | 127 | 126.9535 | 0.0 (0.0%) | 254,688 |
| 21 May 2015 | GBX | 126.75 | 127.49 | 126.25 | 127 | 126.9535 | 0.0 (0.0%) | 295,964 |
| 20 May 2015 | GBX | 126.75 | 127 | 126.288 | 127 | 126.9535 | 0.0 (0.0%) | 159,535 |
| 19 May 2015 | GBX | 126.75 | 127 | 125.5 | 127 | 126.9535 | +0.5 (+0.40%) | 208,497 |
| 18 May 2015 | GBX | 126.25 | 126.63 | 125.5 | 126.5 | 126.4537 | -0.5 (-0.39%) | 742,238 |
| 15 May 2015 | GBX | 126 | 127 | 124.9 | 127 | 126.9535 | +2 (+1.60%) | 1,030,608 |
| 14 May 2015 | GBX | 124.75 | 125.5 | 124.45 | 125 | 124.9543 | +0.25 (+0.20%) | 380,283 |
| 13 May 2015 | GBX | 125.5 | 125.5 | 124.25 | 124.75 | 124.7044 | +1 (+0.81%) | 273,379 |
