| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | GBX | 121 | 121.75 | 121 | 121 | 120.9557 | 0.0 (0.0%) | 229,359 |
| 25 Mar 2015 | GBX | 121 | 121.99 | 121 | 121 | 120.9557 | 0.0 (0.0%) | 305,147 |
| 24 Mar 2015 | GBX | 121 | 121.75 | 121 | 121 | 120.9557 | -1 (-0.82%) | 221,513 |
| 23 Mar 2015 | GBX | 122 | 122 | 121 | 122 | 121.9554 | +1 (+0.83%) | 90,678 |
| 20 Mar 2015 | GBX | 121 | 121.5 | 121 | 121 | 120.9557 | +0.5 (+0.41%) | 145,248 |
| 19 Mar 2015 | GBX | 120 | 120.995 | 120 | 120.5 | 120.4559 | -0.5 (-0.41%) | 337,930 |
| 18 Mar 2015 | GBX | 119.5 | 121 | 119.5 | 121 | 120.9557 | +0.75 (+0.62%) | 129,987 |
| 17 Mar 2015 | GBX | 119.5 | 120.25 | 119.5 | 120.25 | 120.206 | +0.5 (+0.42%) | 104,445 |
| 16 Mar 2015 | GBX | 120.5 | 120.5 | 119.5 | 119.75 | 119.7062 | 0.0 (0.0%) | 189,702 |
| 13 Mar 2015 | GBX | 120.5 | 120.5 | 119.75 | 119.75 | 119.7062 | -0.5 (-0.42%) | 123,229 |
| 12 Mar 2015 | GBX | 119.5 | 120.5 | 119.5 | 120.25 | 120.206 | -0.25 (-0.21%) | 146,533 |
| 11 Mar 2015 | GBX | 120.5 | 120.8 | 119.72 | 120.5 | 120.4559 | +1 (+0.84%) | 226,697 |
| 10 Mar 2015 | GBX | 119.75 | 120.335 | 119.5 | 119.5 | 119.4563 | +0.25 (+0.21%) | 290,789 |
| 9 Mar 2015 | GBX | 119.5 | 120.243 | 119.25 | 119.25 | 119.2064 | 0.0 (0.0%) | 213,890 |
| 6 Mar 2015 | GBX | 119.25 | 120.25 | 119.25 | 119.25 | 119.2064 | -0.5 (-0.42%) | 88,624 |
| 5 Mar 2015 | GBX | 120 | 120.5 | 119.25 | 119.75 | 119.7062 | +0.75 (+0.63%) | 241,348 |
| 4 Mar 2015 | GBX | 119.75 | 119.75 | 119 | 119 | 118.9565 | -0.25 (-0.21%) | 105,921 |
| 3 Mar 2015 | GBX | 119 | 120 | 119 | 119.25 | 119.2064 | +0.25 (+0.21%) | 201,600 |
| 2 Mar 2015 | GBX | 119 | 120 | 118.54 | 119 | 118.9565 | +1 (+0.85%) | 312,892 |
| 27 Feb 2015 | GBX | 118 | 119 | 117.5831 | 118 | 117.9568 | 0.0 (0.0%) | 618,909 |
| 26 Feb 2015 | GBX | 117.25 | 118 | 116.63 | 118 | 117.9568 | +0.25 (+0.21%) | 418,797 |
| 25 Feb 2015 | GBX | 117.75 | 117.75 | 116.6 | 117.75 | 117.7069 | 0.0 (0.0%) | 208,210 |
| 24 Feb 2015 | GBX | 117 | 117.75 | 116.25 | 117.75 | 117.7069 | +1.5 (+1.29%) | 457,578 |
| 23 Feb 2015 | GBX | 116.5 | 116.588 | 116 | 116.25 | 116.2075 | -0.25 (-0.21%) | 98,853 |
| 20 Feb 2015 | GBX | 116 | 116.5 | 115 | 116.5 | 116.4574 | +0.5 (+0.43%) | 156,473 |
| 19 Feb 2015 | GBX | 116 | 116.5 | 115.75 | 116 | 115.9576 | 0.0 (0.0%) | 301,038 |
| 18 Feb 2015 | GBX | 116 | 116.35 | 115.7412 | 116 | 115.9576 | -0.75 (-0.64%) | 436,099 |
| 17 Feb 2015 | GBX | 116 | 116.75 | 116 | 116.75 | 116.7073 | -0.25 (-0.21%) | 87,716 |
| 16 Feb 2015 | GBX | 115.75 | 117 | 115.75 | 117 | 116.9572 | +1.5 (+1.30%) | 181,155 |
| 13 Feb 2015 | GBX | 116.75 | 117 | 115.5 | 115.5 | 115.4577 | -0.25 (-0.22%) | 553,567 |
