| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | GBX | 115.75 | 116.25 | 115.5 | 115.75 | 115.7076 | +0.25 (+0.22%) | 213,435 |
| 11 Feb 2015 | GBX | 116.75 | 117.188 | 115.5 | 115.5 | 115.4577 | -0.75 (-0.65%) | 835,983 |
| 10 Feb 2015 | GBX | 117.25 | 117.25 | 116.25 | 116.25 | 116.2075 | -0.25 (-0.21%) | 149,620 |
| 9 Feb 2015 | GBX | 117.5 | 117.5 | 116.5 | 116.5 | 116.4574 | -1.5 (-1.27%) | 127,262 |
| 6 Feb 2015 | GBX | 119 | 119 | 117.5 | 118 | 117.9568 | -0.625 (-0.53%) | 190,800 |
| 5 Feb 2015 | GBX | 118.25 | 118.625 | 117.813 | 118.625 | 118.5816 | +0.625 (+0.53%) | 127,432 |
| 4 Feb 2015 | GBX | 118 | 118.118 | 117.775 | 118 | 117.9568 | -0.5 (-0.42%) | 165,894 |
| 3 Feb 2015 | GBX | 118.25 | 119 | 117.9979 | 118.5 | 118.4566 | +0.25 (+0.21%) | 236,153 |
| 2 Feb 2015 | GBX | 118.5 | 118.688 | 117.75 | 118.25 | 118.2067 | +0.75 (+0.64%) | 64,478 |
| 30 Jan 2015 | GBX | 117.5 | 118.45 | 117.5 | 117.5 | 117.457 | -0.5 (-0.42%) | 81,656 |
| 29 Jan 2015 | GBX | 118.2125 | 118.338 | 117.75 | 118 | 117.9568 | -0.25 (-0.21%) | 35,770 |
| 28 Jan 2015 | GBX | 118.25 | 118.25 | 117.6 | 118.25 | 118.2067 | 0.0 (0.0%) | 85,774 |
| 27 Jan 2015 | GBX | 118.25 | 119 | 117.5 | 118.25 | 118.2067 | -0.5 (-0.42%) | 240,951 |
| 26 Jan 2015 | GBX | 118.75 | 118.75 | 117.19 | 118.75 | 118.7065 | +0.5 (+0.42%) | 237,973 |
| 23 Jan 2015 | GBX | 118 | 118.25 | 117.5 | 118.25 | 118.2067 | +0.25 (+0.21%) | 212,357 |
| 22 Jan 2015 | GBX | 118 | 118 | 117.11 | 118 | 117.9568 | 0.0 (0.0%) | 100,658 |
| 21 Jan 2015 | GBX | 117.5 | 118.16 | 117.3925 | 118 | 117.9568 | +0.25 (+0.21%) | 54,755 |
| 20 Jan 2015 | GBX | 117.75 | 118.5 | 117.75 | 117.75 | 117.7069 | -0.375 (-0.32%) | 99,334 |
| 19 Jan 2015 | GBX | 117.55 | 118.49 | 117.25 | 118.125 | 118.0818 | -0.875 (-0.74%) | 201,021 |
| 16 Jan 2015 | GBX | 119 | 119 | 118 | 119 | 118.9565 | +2 (+1.71%) | 47,255 |
| 15 Jan 2015 | GBX | 117.25 | 118.5 | 117 | 117 | 116.9572 | -0.5 (-0.43%) | 138,367 |
| 14 Jan 2015 | GBX | 118 | 118.75 | 117.5 | 117.5 | 117.457 | -0.5 (-0.42%) | 169,757 |
| 13 Jan 2015 | GBX | 120 | 120 | 118 | 118 | 117.9568 | -1 (-0.84%) | 80,845 |
| 12 Jan 2015 | GBX | 118.5 | 119 | 118.335 | 119 | 118.9565 | +0.75 (+0.63%) | 66,759 |
| 9 Jan 2015 | GBX | 118.5 | 119.525 | 118.25 | 118.25 | 118.2067 | 0.0 (0.0%) | 178,091 |
| 8 Jan 2015 | GBX | 119 | 119 | 117.75 | 118.25 | 118.2067 | +0.125 (+0.11%) | 207,718 |
| 7 Jan 2015 | GBX | 118 | 118.82 | 117.8017 | 118.125 | 118.0818 | +0.75 (+0.64%) | 208,061 |
| 6 Jan 2015 | GBX | 117 | 118.25 | 116.85 | 117.375 | 117.3321 | -1.125 (-0.95%) | 161,894 |
| 5 Jan 2015 | GBX | 117 | 118.5 | 116.75 | 118.5 | 118.4566 | +3 (+2.60%) | 169,363 |
| 2 Jan 2015 | GBX | 115.75 | 117.085 | 115.5 | 115.5 | 115.4577 | 0.0 (0.0%) | 41,213 |
