| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | GBX | 115.5 | 116.665 | 115.5 | 115.5 | 115.4577 | -0.5 (-0.43%) | 10,627 |
| 30 Dec 2014 | GBX | 116.75 | 117 | 115.75 | 116 | 115.9576 | -1.5 (-1.28%) | 80,075 |
| 29 Dec 2014 | GBX | 118.25 | 118.25 | 117.25 | 117.5 | 117.457 | +0.375 (+0.32%) | 47,984 |
| 24 Dec 2014 | GBX | 116 | 117.776 | 116 | 117.125 | 117.0821 | +0.625 (+0.54%) | 27,260 |
| 23 Dec 2014 | GBX | 118.25 | 118.25 | 116.25 | 116.5 | 116.4574 | 0.0 (0.0%) | 129,481 |
| 22 Dec 2014 | GBX | 117.75 | 118 | 115.75 | 116.5 | 116.4574 | -1.5 (-1.27%) | 87,855 |
| 19 Dec 2014 | GBX | 115.5 | 118 | 115.5 | 118 | 117.9568 | +2.5 (+2.16%) | 96,875 |
| 18 Dec 2014 | GBX | 115.25 | 116.75 | 115.25 | 115.5 | 115.4577 | +0.5 (+0.43%) | 117,573 |
| 17 Dec 2014 | GBX | 115.25 | 116.85 | 115 | 115 | 114.9579 | -0.75 (-0.65%) | 125,444 |
| 16 Dec 2014 | GBX | 116 | 116.925 | 115 | 115.75 | 115.7076 | +0.25 (+0.22%) | 425,231 |
| 15 Dec 2014 | GBX | 119.75 | 119.75 | 115.5 | 115.5 | 115.4577 | -3.25 (-2.74%) | 205,894 |
| 12 Dec 2014 | GBX | 118.75 | 118.75 | 117.275 | 118.75 | 118.7065 | +0.25 (+0.21%) | 51,675 |
| 11 Dec 2014 | GBX | 118.75 | 120.14 | 118.5 | 118.5 | 118.4566 | -1.25 (-1.04%) | 155,166 |
| 10 Dec 2014 | GBX | 119.75 | 120.14 | 118.76 | 119.75 | 119.7062 | +1.25 (+1.05%) | 62,492 |
| 9 Dec 2014 | GBX | 120.25 | 120.25 | 118.5 | 118.5 | 118.4566 | -1.5 (-1.25%) | 222,079 |
| 8 Dec 2014 | GBX | 120.5 | 120.5 | 118.75 | 120 | 119.9561 | +0.5 (+0.42%) | 129,982 |
| 5 Dec 2014 | GBX | 119.5 | 119.725 | 118.679 | 119.5 | 119.4563 | +1 (+0.84%) | 116,842 |
| 4 Dec 2014 | GBX | 118.75 | 120 | 118.5 | 118.5 | 118.4566 | -0.5 (-0.42%) | 113,290 |
| 3 Dec 2014 | GBX | 120.5 | 120.5 | 118.5 | 119 | 118.9565 | -1.25 (-1.04%) | 110,375 |
| 2 Dec 2014 | GBX | 120.5 | 120.5 | 119.0875 | 120.25 | 120.206 | +0.75 (+0.63%) | 102,014 |
| 1 Dec 2014 | GBX | 120.5 | 120.5 | 118.5 | 119.5 | 119.4563 | -0.5 (-0.42%) | 157,446 |
| 28 Nov 2014 | GBX | 120.5 | 120.5 | 119.04 | 120 | 119.9561 | -0.5 (-0.41%) | 258,446 |
| 27 Nov 2014 | GBX | 120 | 120.5 | 118.875 | 120.5 | 120.4559 | +0.5 (+0.42%) | 102,368 |
| 26 Nov 2014 | GBX | 120 | 120 | 118.517 | 120 | 119.9561 | 0.0 (0.0%) | 59,084 |
| 25 Nov 2014 | GBX | 120 | 120 | 118.8125 | 120 | 119.9561 | 0.0 (0.0%) | 88,749 |
| 24 Nov 2014 | GBX | 120 | 120 | 118.5 | 120 | 119.9561 | +0.875 (+0.73%) | 176,133 |
| 21 Nov 2014 | GBX | 118.5 | 119.125 | 118.25 | 119.125 | 119.0814 | +1.125 (+0.95%) | 43,320 |
| 20 Nov 2014 | GBX | 120 | 120 | 118 | 118 | 117.9568 | -2 (-1.67%) | 316,718 |
| 19 Nov 2014 | GBX | 120 | 120 | 118.25 | 120 | 119.9561 | +0.5 (+0.42%) | 209,958 |
| 18 Nov 2014 | GBX | 120 | 120 | 118 | 119.5 | 119.4563 | +0.5 (+0.42%) | 80,554 |
