| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | GBX | 118.5 | 119.75 | 118.5 | 119 | 118.9565 | +0.25 (+0.21%) | 36,467 |
| 14 Nov 2014 | GBX | 119.25 | 119.5 | 118.25 | 118.75 | 118.7065 | -1.25 (-1.04%) | 142,073 |
| 13 Nov 2014 | GBX | 119.75 | 120 | 118.6125 | 120 | 119.9561 | +0.5 (+0.42%) | 83,335 |
| 12 Nov 2014 | GBX | 118 | 119.5 | 118 | 119.5 | 119.4563 | +1.5 (+1.27%) | 58,826 |
| 11 Nov 2014 | GBX | 118 | 119.25 | 118 | 118 | 117.9568 | 0.0 (0.0%) | 95,270 |
| 10 Nov 2014 | GBX | 118 | 119.29 | 118 | 118 | 117.9568 | -0.5 (-0.42%) | 141,377 |
| 7 Nov 2014 | GBX | 118 | 118.75 | 118 | 118.5 | 118.4566 | +0.5 (+0.42%) | 135,135 |
| 6 Nov 2014 | GBX | 117 | 118.75 | 116.89 | 118 | 117.9568 | +1.25 (+1.07%) | 101,495 |
| 5 Nov 2014 | GBX | 116.51 | 117.425 | 116.51 | 116.75 | 116.7073 | 0.0 (0.0%) | 13,366 |
| 4 Nov 2014 | GBX | 116.75 | 117.425 | 116.75 | 116.75 | 116.7073 | -0.25 (-0.21%) | 57,351 |
| 3 Nov 2014 | GBX | 116.5 | 117.49 | 116.5 | 117 | 116.9572 | 0.0 (0.0%) | 69,894 |
| 31 Oct 2014 | GBX | 117 | 117.5 | 116.25 | 117 | 116.9572 | +2.5 (+2.18%) | 193,953 |
| 30 Oct 2014 | GBX | 114.5 | 116.25 | 114.5 | 114.5 | 114.4581 | -0.5 (-0.43%) | 63,085 |
| 29 Oct 2014 | GBX | 115.75 | 116 | 114.76 | 115 | 114.9579 | +1 (+0.88%) | 109,606 |
| 28 Oct 2014 | GBX | 114.25 | 116 | 114 | 114 | 113.9583 | 0.0 (0.0%) | 130,301 |
| 27 Oct 2014 | GBX | 115.75 | 116.5 | 114 | 114 | 113.9583 | -1.25 (-1.08%) | 123,998 |
| 24 Oct 2014 | GBX | 114 | 116.25 | 114 | 115.25 | 115.2078 | +1 (+0.88%) | 136,128 |
| 23 Oct 2014 | GBX | 115.75 | 115.75 | 114.25 | 114.25 | 114.2082 | -0.75 (-0.65%) | 36,067 |
| 22 Oct 2014 | GBX | 115.75 | 115.75 | 114.26 | 115 | 114.9579 | -1 (-0.86%) | 55,011 |
| 21 Oct 2014 | GBX | 114.5 | 116 | 114.5 | 116 | 115.9576 | +2 (+1.75%) | 77,182 |
| 20 Oct 2014 | GBX | 115.25 | 115.25 | 113.51 | 114 | 113.9583 | +0.5 (+0.44%) | 191,168 |
| 17 Oct 2014 | GBX | 113.75 | 114.75 | 113.26 | 113.5 | 113.4585 | -1 (-0.87%) | 103,376 |
| 16 Oct 2014 | GBX | 114 | 115.74 | 113.2562 | 114.5 | 114.4581 | -1 (-0.87%) | 107,191 |
| 15 Oct 2014 | GBX | 116.25 | 116.5 | 114 | 115.5 | 115.4577 | -0.75 (-0.65%) | 554,737 |
| 14 Oct 2014 | GBX | 116.75 | 117.25 | 116.25 | 116.25 | 116.2075 | -0.25 (-0.21%) | 50,287 |
| 13 Oct 2014 | GBX | 117.25 | 118 | 116.5 | 116.5 | 116.4574 | -0.5 (-0.43%) | 176,177 |
| 10 Oct 2014 | GBX | 118.25 | 118.75 | 117 | 117 | 116.9572 | -1 (-0.85%) | 180,454 |
| 9 Oct 2014 | GBX | 118 | 119.25 | 118 | 118 | 117.9568 | -0.5 (-0.42%) | 137,467 |
| 8 Oct 2014 | GBX | 119.5 | 119.5 | 118.5 | 118.5 | 118.4566 | 0.0 (0.0%) | 48,621 |
| 7 Oct 2014 | GBX | 118.5 | 119.375 | 118.5 | 118.5 | 118.4566 | 0.0 (0.0%) | 127,081 |
