| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2014 | GBX | 119.5 | 120.24 | 118.5 | 118.5 | 118.4566 | -0.5 (-0.42%) | 368,646 |
| 3 Oct 2014 | GBX | 120.5 | 120.5 | 119 | 119 | 118.9565 | +0.25 (+0.21%) | 124,289 |
| 2 Oct 2014 | GBX | 119 | 120.11 | 118.75 | 118.75 | 118.7065 | -0.75 (-0.63%) | 203,977 |
| 1 Oct 2014 | GBX | 120.25 | 120.49 | 118.875 | 119.5 | 119.4563 | -1 (-0.83%) | 320,620 |
| 30 Sep 2014 | GBX | 120 | 120.5 | 119.24 | 120.5 | 120.4559 | +1 (+0.84%) | 81,538 |
| 29 Sep 2014 | GBX | 120 | 120.15 | 118.75 | 119.5 | 119.4563 | -1 (-0.83%) | 156,259 |
| 26 Sep 2014 | GBX | 120.5 | 120.5 | 119.38 | 120.5 | 120.4559 | +0.75 (+0.63%) | 66,631 |
| 25 Sep 2014 | GBX | 119.365 | 120.409 | 119.365 | 119.75 | 119.7062 | -0.25 (-0.21%) | 172,304 |
| 24 Sep 2014 | GBX | 120 | 120.23 | 119.2389 | 120 | 119.9561 | +1 (+0.84%) | 88,355 |
| 23 Sep 2014 | GBX | 119.75 | 120.755 | 119 | 119 | 118.9565 | -2 (-1.65%) | 190,081 |
| 22 Sep 2014 | GBX | 121.25 | 121.25 | 119.915 | 121 | 120.9557 | 0.0 (0.0%) | 98,478 |
| 19 Sep 2014 | GBX | 120 | 121 | 119.75 | 121 | 120.9557 | +1.25 (+1.04%) | 266,903 |
| 18 Sep 2014 | GBX | 120.75 | 120.75 | 119.75 | 119.75 | 119.7062 | -1.25 (-1.03%) | 169,099 |
| 17 Sep 2014 | GBX | 121 | 121 | 120.38 | 121 | 120.9557 | -0.5 (-0.41%) | 18,365 |
| 16 Sep 2014 | GBX | 121 | 121.5 | 120.25 | 121.5 | 121.4555 | 0.0 (0.0%) | 124,476 |
| 15 Sep 2014 | GBX | 121 | 121.5 | 120.205 | 121.5 | 121.4555 | +0.5 (+0.41%) | 117,118 |
| 12 Sep 2014 | GBX | 119.75 | 121.055 | 119.75 | 121 | 120.9557 | 0.0 (0.0%) | 98,454 |
| 11 Sep 2014 | GBX | 121 | 121.375 | 119.5 | 121 | 120.9557 | -0.5 (-0.41%) | 91,224 |
| 10 Sep 2014 | GBX | 120.25 | 121.5 | 120.25 | 121.5 | 121.4555 | +1.5 (+1.25%) | 97,772 |
| 9 Sep 2014 | GBX | 121.25 | 121.25 | 120 | 120 | 119.9561 | -1 (-0.83%) | 97,773 |
| 8 Sep 2014 | GBX | 120.5 | 121.04 | 119.5625 | 121 | 120.9557 | +1 (+0.83%) | 288,612 |
| 2 Sep 2014 | GBX | 119.5 | 120 | 119.25 | 120 | 119.9561 | +1 (+0.84%) | 95,261 |
| 1 Sep 2014 | GBX | 118.75 | 119.9475 | 118.5 | 119 | 118.9565 | +0.25 (+0.21%) | 162,898 |
| 29 Aug 2014 | GBX | 118.75 | 119.73 | 118.5 | 118.75 | 118.7065 | +0.25 (+0.21%) | 122,493 |
| 28 Aug 2014 | GBX | 120 | 120 | 118.5 | 118.5 | 118.4566 | -1 (-0.84%) | 97,623 |
| 27 Aug 2014 | GBX | 119.5 | 120.168 | 119.5 | 119.5 | 119.4563 | +0.5 (+0.42%) | 126,744 |
| 26 Aug 2014 | GBX | 119 | 119.999 | 118.85 | 119 | 118.9565 | +0.5 (+0.42%) | 46,272 |
| 22 Aug 2014 | GBX | 119 | 119.49 | 118.5 | 118.5 | 118.4566 | 0.0 (0.0%) | 244,180 |
| 21 Aug 2014 | GBX | 118.5 | 119.49 | 118.5 | 118.5 | 118.4566 | -0.75 (-0.63%) | 69,354 |
| 20 Aug 2014 | GBX | 119 | 119.35 | 118.5 | 119.25 | 119.2064 | +0.5 (+0.42%) | 98,442 |
