| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | GBX | 118.75 | 119.49 | 118.75 | 118.75 | 118.7065 | +0.25 (+0.21%) | 13,585 |
| 18 Aug 2014 | GBX | 118.5 | 119.49 | 118.5 | 118.5 | 118.4566 | 0.0 (0.0%) | 180,150 |
| 15 Aug 2014 | GBX | 119 | 119.5 | 118.5 | 118.5 | 118.4566 | 0.0 (0.0%) | 271,419 |
| 14 Aug 2014 | GBX | 119.25 | 119.5 | 118.5 | 118.5 | 118.4566 | 0.0 (0.0%) | 15,101 |
| 13 Aug 2014 | GBX | 119.25 | 119.25 | 118.5 | 118.5 | 118.4566 | 0.0 (0.0%) | 228,662 |
| 12 Aug 2014 | GBX | 119.5 | 119.5 | 118.5 | 118.5 | 118.4566 | -0.5 (-0.42%) | 130,045 |
| 11 Aug 2014 | GBX | 119 | 119.38 | 119 | 119 | 118.9565 | +0.5 (+0.42%) | 41,033 |
| 8 Aug 2014 | GBX | 119.5 | 119.5 | 118.5 | 118.5 | 118.4566 | -0.5 (-0.42%) | 92,625 |
| 7 Aug 2014 | GBX | 119.5 | 119.99 | 119 | 119 | 118.9565 | 0.0 (0.0%) | 41,551 |
| 6 Aug 2014 | GBX | 120 | 120.2 | 119 | 119 | 118.9565 | -2 (-1.65%) | 222,784 |
| 5 Aug 2014 | GBX | 121 | 122 | 121 | 121 | 120.9557 | -1 (-0.82%) | 27,667 |
| 4 Aug 2014 | GBX | 122 | 122 | 121.11 | 122 | 121.9554 | +0.75 (+0.62%) | 143,689 |
| 1 Aug 2014 | GBX | 121.75 | 122.1 | 121 | 121.25 | 121.2056 | -1.25 (-1.02%) | 193,545 |
| 31 Jul 2014 | GBX | 122.5 | 122.6375 | 122.25 | 122.5 | 122.4552 | +0.5 (+0.41%) | 114,731 |
| 30 Jul 2014 | GBX | 122 | 122.75 | 122 | 122 | 121.9554 | -1 (-0.81%) | 151,192 |
| 29 Jul 2014 | GBX | 123 | 123 | 122 | 123 | 122.955 | +0.25 (+0.20%) | 132,746 |
| 28 Jul 2014 | GBX | 121.75 | 123 | 121.75 | 122.75 | 122.7051 | 0.0 (0.0%) | 87,745 |
| 25 Jul 2014 | GBX | 122 | 122.75 | 122 | 122.75 | 122.7051 | +0.5 (+0.41%) | 17,729 |
| 24 Jul 2014 | GBX | 122 | 122.3 | 121.75 | 122.25 | 122.2053 | +0.5 (+0.41%) | 164,772 |
| 23 Jul 2014 | GBX | 121.75 | 122.163 | 121.75 | 121.75 | 121.7055 | -1 (-0.81%) | 75,035 |
| 22 Jul 2014 | GBX | 122.75 | 122.75 | 121.75 | 122.75 | 122.7051 | +0.25 (+0.20%) | 87,614 |
| 21 Jul 2014 | GBX | 122.5 | 122.89 | 121.5 | 122.5 | 122.4552 | -0.25 (-0.20%) | 65,407 |
| 18 Jul 2014 | GBX | 122.5 | 123.24 | 122.5 | 122.75 | 122.7051 | -1 (-0.81%) | 471,879 |
| 17 Jul 2014 | GBX | 123.25 | 123.75 | 122.75 | 123.75 | 123.7047 | 0.0 (0.0%) | 70,868 |
| 16 Jul 2014 | GBX | 123.75 | 123.75 | 123.32 | 123.75 | 123.7047 | +0.25 (+0.20%) | 42,837 |
| 15 Jul 2014 | GBX | 123.5 | 123.74 | 123.4125 | 123.5 | 123.4548 | -0.5 (-0.40%) | 20,916 |
| 14 Jul 2014 | GBX | 123 | 124 | 122.6875 | 124 | 123.9546 | +1.25 (+1.02%) | 47,195 |
| 11 Jul 2014 | GBX | 122.75 | 122.75 | 122.6 | 122.75 | 122.7051 | 0.0 (0.0%) | 27,591 |
| 10 Jul 2014 | GBX | 122.25 | 122.75 | 121.75 | 122.75 | 122.7051 | +0.75 (+0.61%) | 268,286 |
| 9 Jul 2014 | GBX | 122 | 122.5 | 121.75 | 122 | 121.9554 | 0.0 (0.0%) | 115,523 |
