| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | GBX | 122.25 | 122.49 | 121.5 | 122 | 121.9554 | -0.25 (-0.20%) | 133,470 |
| 7 Jul 2014 | GBX | 121.5 | 122.5 | 120.938 | 122.25 | 122.2053 | +1.25 (+1.03%) | 286,936 |
| 4 Jul 2014 | GBX | 121.5 | 121.5 | 120.85 | 121 | 120.9557 | +0.75 (+0.62%) | 56,056 |
| 3 Jul 2014 | GBX | 120.75 | 121.5 | 120.25 | 120.25 | 120.206 | -0.25 (-0.21%) | 77,024 |
| 2 Jul 2014 | GBX | 121.5 | 121.875 | 120.5 | 120.5 | 120.4559 | -1 (-0.82%) | 118,377 |
| 1 Jul 2014 | GBX | 121.5 | 121.5 | 120.55 | 121.5 | 121.4555 | +1.5 (+1.25%) | 80,269 |
| 30 Jun 2014 | GBX | 120.25 | 120.91 | 119.8762 | 120 | 119.9561 | +0.5 (+0.42%) | 83,520 |
| 27 Jun 2014 | GBX | 119.75 | 120.41 | 119.5 | 119.5 | 119.4563 | -0.25 (-0.21%) | 118,925 |
| 26 Jun 2014 | GBX | 119.4712 | 119.99 | 119.4675 | 119.75 | 119.7062 | -0.25 (-0.21%) | 52,726 |
| 25 Jun 2014 | GBX | 119.25 | 120 | 119.25 | 120 | 119.9561 | +0.375 (+0.31%) | 158,795 |
| 24 Jun 2014 | GBX | 120 | 120 | 119.4375 | 119.625 | 119.5812 | -0.125 (-0.10%) | 49,906 |
| 23 Jun 2014 | GBX | 120 | 120 | 119.28 | 119.75 | 119.7062 | -0.25 (-0.21%) | 47,226 |
| 20 Jun 2014 | GBX | 120 | 120 | 119.28 | 120 | 119.9561 | +0.25 (+0.21%) | 195,613 |
| 19 Jun 2014 | GBX | 119.75 | 120 | 119 | 119.75 | 119.7062 | +0.25 (+0.21%) | 175,414 |
| 18 Jun 2014 | GBX | 119.5 | 120 | 119 | 119.5 | 119.4563 | +0.5 (+0.42%) | 102,671 |
| 17 Jun 2014 | GBX | 119 | 119.99 | 119 | 119 | 118.9565 | -1 (-0.83%) | 79,032 |
| 16 Jun 2014 | GBX | 120 | 120 | 119 | 120 | 119.9561 | +0.5 (+0.42%) | 100,532 |
| 13 Jun 2014 | GBX | 120 | 120.25 | 119.25 | 119.5 | 119.4563 | -0.25 (-0.21%) | 91,042 |
| 12 Jun 2014 | GBX | 119.75 | 120.41 | 119.75 | 119.75 | 119.7062 | -0.5 (-0.42%) | 125,073 |
| 11 Jun 2014 | GBX | 120.25 | 120.35 | 119.63 | 120.25 | 120.206 | 0.0 (0.0%) | 120,415 |
| 10 Jun 2014 | GBX | 119.75 | 120.25 | 119.75 | 120.25 | 120.206 | +0.5 (+0.42%) | 89,148 |
| 9 Jun 2014 | GBX | 119.75 | 120.3875 | 119.75 | 119.75 | 119.7062 | -0.25 (-0.21%) | 43,279 |
| 6 Jun 2014 | GBX | 120 | 120.5 | 119.8625 | 120 | 119.9561 | -0.5 (-0.41%) | 86,637 |
| 5 Jun 2014 | GBX | 120.5 | 120.5 | 120 | 120.5 | 120.4559 | -0.5 (-0.41%) | 91,774 |
| 4 Jun 2014 | GBX | 120.75 | 121 | 120.7 | 121 | 120.9557 | 0.0 (0.0%) | 50,073 |
| 3 Jun 2014 | GBX | 121.25 | 121.25 | 120.8121 | 121 | 120.9557 | -0.25 (-0.21%) | 208,878 |
| 2 Jun 2014 | GBX | 121 | 121.25 | 120.5 | 121.25 | 121.2056 | -0.25 (-0.21%) | 68,760 |
| 30 May 2014 | GBX | 121.5 | 121.5 | 121.189 | 121.5 | 121.4555 | -0.5 (-0.41%) | 142,056 |
| 29 May 2014 | GBX | 121.25 | 122 | 121.11 | 122 | 121.9554 | +1.5 (+1.24%) | 545,734 |
| 28 May 2014 | GBX | 121 | 121.25 | 120.5 | 120.5 | 120.4559 | -0.25 (-0.21%) | 145,986 |
