| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | GBX | 121 | 121.5 | 120.61 | 120.75 | 120.7058 | 0.0 (0.0%) | 172,311 |
| 23 May 2014 | GBX | 120.75 | 121 | 120.11 | 120.75 | 120.7058 | +0.5 (+0.42%) | 150,119 |
| 22 May 2014 | GBX | 121 | 121 | 120 | 120.25 | 120.206 | -0.5 (-0.41%) | 218,384 |
| 21 May 2014 | GBX | 120.75 | 121 | 120.051 | 120.75 | 120.7058 | +0.25 (+0.21%) | 118,492 |
| 20 May 2014 | GBX | 120.5 | 120.75 | 120.15 | 120.5 | 120.4559 | +0.5 (+0.42%) | 63,475 |
| 19 May 2014 | GBX | 121 | 121 | 119.75 | 120 | 119.9561 | +0.25 (+0.21%) | 78,593 |
| 16 May 2014 | GBX | 120.25 | 120.663 | 119.75 | 119.75 | 119.7062 | -0.25 (-0.21%) | 51,403 |
| 15 May 2014 | GBX | 120.5 | 121 | 120 | 120 | 119.9561 | 0.0 (0.0%) | 127,872 |
| 14 May 2014 | GBX | 120.5 | 120.5 | 119.967 | 120 | 119.9561 | +0.75 (+0.63%) | 77,722 |
| 13 May 2014 | GBX | 120.25 | 120.5 | 119.25 | 119.25 | 119.2064 | -0.5 (-0.42%) | 136,636 |
| 12 May 2014 | GBX | 120 | 120.5 | 119.26 | 119.75 | 119.7062 | +0.75 (+0.63%) | 149,328 |
| 9 May 2014 | GBX | 120 | 120.355 | 119 | 119 | 118.9565 | -0.25 (-0.21%) | 320,397 |
| 8 May 2014 | GBX | 120 | 120 | 119.16 | 119.25 | 119.2064 | -0.25 (-0.21%) | 119,086 |
| 7 May 2014 | GBX | 120 | 120.13 | 119.165 | 119.5 | 119.4563 | +0.5 (+0.42%) | 193,473 |
| 6 May 2014 | GBX | 119.75 | 120.25 | 118.51 | 119 | 118.9565 | +0.5 (+0.42%) | 179,324 |
| 2 May 2014 | GBX | 118.5 | 120.15 | 118.5 | 118.5 | 118.4566 | -0.25 (-0.21%) | 329,798 |
| 1 May 2014 | GBX | 119 | 119.485 | 118.5075 | 118.75 | 118.7065 | +0.25 (+0.21%) | 124,077 |
| 30 Apr 2014 | GBX | 119.75 | 120.5725 | 118.25 | 118.5 | 118.4566 | -1 (-0.84%) | 656,888 |
| 29 Apr 2014 | GBX | 119.5 | 120.75 | 119.5 | 119.5 | 119.4563 | -0.5 (-0.42%) | 131,230 |
| 28 Apr 2014 | GBX | 120.25 | 121.25 | 120 | 120 | 119.9561 | -0.25 (-0.21%) | 196,505 |
| 25 Apr 2014 | GBX | 120.25 | 121.58 | 120.25 | 120.25 | 120.206 | 0.0 (0.0%) | 181,026 |
| 24 Apr 2014 | GBX | 121 | 121 | 120.25 | 120.25 | 120.206 | 0.0 (0.0%) | 88,748 |
| 23 Apr 2014 | GBX | 121.5 | 122 | 120.25 | 120.25 | 120.206 | -0.25 (-0.21%) | 128,509 |
| 22 Apr 2014 | GBX | 121.75 | 122 | 120.26 | 120.5 | 120.4559 | +0.25 (+0.21%) | 147,369 |
| 17 Apr 2014 | GBX | 120.25 | 120.25 | 119.75 | 120.25 | 120.206 | +0.5 (+0.42%) | 54,965 |
| 16 Apr 2014 | GBX | 121 | 121 | 119.75 | 119.75 | 119.7062 | 0.0 (0.0%) | 172,153 |
| 15 Apr 2014 | GBX | 120 | 120.625 | 119.75 | 119.75 | 119.7062 | -0.75 (-0.62%) | 81,042 |
| 14 Apr 2014 | GBX | 120.25 | 120.75 | 119.9 | 120.5 | 120.4559 | +0.5 (+0.42%) | 137,556 |
| 11 Apr 2014 | GBX | 121 | 121 | 120 | 120 | 119.9561 | -1.25 (-1.03%) | 506,507 |
| 10 Apr 2014 | GBX | 121.25 | 122 | 121 | 121.25 | 121.2056 | +0.25 (+0.21%) | 151,184 |
