| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2014 | GBX | 122 | 122 | 121 | 121 | 120.9557 | 0.0 (0.0%) | 190,239 |
| 8 Apr 2014 | GBX | 122 | 122 | 121 | 121 | 120.9557 | -0.5 (-0.41%) | 350,933 |
| 7 Apr 2014 | GBX | 122 | 122 | 121.5 | 121.5 | 121.4555 | 0.0 (0.0%) | 127,135 |
| 4 Apr 2014 | GBX | 122.5 | 122.75 | 121.5 | 121.5 | 121.4555 | -0.25 (-0.21%) | 222,127 |
| 3 Apr 2014 | GBX | 121.75 | 122.5 | 121.65 | 121.75 | 121.7055 | -1 (-0.81%) | 159,764 |
| 2 Apr 2014 | GBX | 121.5 | 123 | 121.5 | 122.75 | 122.7051 | +0.75 (+0.61%) | 450,454 |
| 1 Apr 2014 | GBX | 121.75 | 123.35 | 121.5 | 122 | 121.9554 | -0.25 (-0.20%) | 442,868 |
| 31 Mar 2014 | GBX | 122.5 | 123.25 | 121.831 | 122.25 | 122.2053 | 0.0 (0.0%) | 361,759 |
| 28 Mar 2014 | GBX | 122.25 | 123 | 121.7509 | 122.25 | 122.2053 | 0.0 (0.0%) | 218,792 |
| 27 Mar 2014 | GBX | 122.25 | 123.5 | 122.25 | 122.25 | 122.2053 | 0.0 (0.0%) | 101,284 |
| 26 Mar 2014 | GBX | 123 | 124.75 | 122.25 | 122.25 | 122.2053 | -0.5 (-0.41%) | 256,523 |
| 25 Mar 2014 | GBX | 122.5 | 124.75 | 122.25 | 122.75 | 122.7051 | -1 (-0.81%) | 173,686 |
| 24 Mar 2014 | GBX | 123 | 123.825 | 122.25 | 123.75 | 123.7047 | +0.75 (+0.61%) | 246,374 |
| 21 Mar 2014 | GBX | 124.75 | 124.75 | 122.75 | 123 | 122.955 | 0.0 (0.0%) | 187,141 |
| 20 Mar 2014 | GBX | 124.5 | 124.5 | 122.5 | 123 | 122.955 | +0.25 (+0.20%) | 94,075 |
| 19 Mar 2014 | GBX | 122.5 | 123.529 | 122.5 | 122.75 | 122.7051 | 0.0 (0.0%) | 67,086 |
| 18 Mar 2014 | GBX | 122.25 | 123.98 | 122.25 | 122.75 | 122.7051 | +0.5 (+0.41%) | 166,291 |
| 17 Mar 2014 | GBX | 122.25 | 123.39 | 122.24 | 122.25 | 122.2053 | -0.25 (-0.20%) | 170,022 |
| 14 Mar 2014 | GBX | 123.25 | 123.495 | 122.5 | 122.5 | 122.4552 | -0.75 (-0.61%) | 109,379 |
| 13 Mar 2014 | GBX | 123.5 | 124.5 | 122.61 | 123.25 | 123.2049 | +1 (+0.82%) | 218,711 |
| 12 Mar 2014 | GBX | 122 | 123.29 | 122 | 122.25 | 122.2053 | -0.25 (-0.20%) | 437,168 |
| 11 Mar 2014 | GBX | 122.25 | 123.9375 | 122 | 122.5 | 122.4552 | -0.5 (-0.41%) | 198,689 |
| 10 Mar 2014 | GBX | 122.5 | 124 | 122.5 | 123 | 122.955 | +0.5 (+0.41%) | 588,642 |
| 7 Mar 2014 | GBX | 122.75 | 123 | 122.4 | 122.5 | 122.4552 | +0.25 (+0.20%) | 137,865 |
| 6 Mar 2014 | GBX | 122.25 | 123 | 122.25 | 122.25 | 122.2053 | 0.0 (0.0%) | 202,497 |
| 5 Mar 2014 | GBX | 122.25 | 123.25 | 122.25 | 122.25 | 122.2053 | -1 (-0.81%) | 161,206 |
| 4 Mar 2014 | GBX | 122.5 | 123.25 | 122.25 | 123.25 | 123.2049 | +1 (+0.82%) | 111,638 |
| 3 Mar 2014 | GBX | 122.5 | 123.99 | 122.25 | 122.25 | 122.2053 | -0.25 (-0.20%) | 114,521 |
| 28 Feb 2014 | GBX | 122.75 | 123 | 122.46 | 122.5 | 122.4552 | +0.5 (+0.41%) | 364,952 |
| 27 Feb 2014 | GBX | 122.5 | 122.87 | 121.975 | 122 | 121.9554 | 0.0 (0.0%) | 176,611 |
