| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | GBX | 122 | 122.87 | 121.8 | 122 | 121.9554 | -2 (-1.61%) | 230,782 |
| 25 Feb 2014 | GBX | 122 | 124 | 121.75 | 124 | 123.9546 | +1.5 (+1.22%) | 905,571 |
| 24 Feb 2014 | GBX | 120.5 | 122.5 | 120.5 | 122.5 | 122.4552 | -0.25 (-0.20%) | 488,964 |
| 21 Feb 2014 | GBX | 121.5 | 122.75 | 120.5 | 122.75 | 122.7051 | 0.0 (0.0%) | 464,339 |
| 20 Feb 2014 | GBX | 122.75 | 122.75 | 120.5 | 122.75 | 122.7051 | +0.5 (+0.41%) | 175,806 |
| 19 Feb 2014 | GBX | 120.5 | 122.25 | 120.5 | 122.25 | 122.2053 | 0.0 (0.0%) | 32,005 |
| 18 Feb 2014 | GBX | 122.25 | 122.5 | 121 | 122.25 | 122.2053 | +0.25 (+0.20%) | 164,089 |
| 17 Feb 2014 | GBX | 122 | 122.5 | 121.11 | 122 | 121.9554 | -1 (-0.81%) | 66,189 |
| 14 Feb 2014 | GBX | 123 | 123 | 121.4 | 123 | 122.955 | 0.0 (0.0%) | 104,624 |
| 13 Feb 2014 | GBX | 123 | 123 | 121.4 | 123 | 122.955 | 0.0 (0.0%) | 110,422 |
| 12 Feb 2014 | GBX | 123 | 123 | 121.4375 | 123 | 122.955 | 0.0 (0.0%) | 256,850 |
| 11 Feb 2014 | GBX | 123 | 123 | 120.71 | 123 | 122.955 | +1.25 (+1.03%) | 82,231 |
| 10 Feb 2014 | GBX | 121.25 | 121.7775 | 120.61 | 121.75 | 121.7055 | -0.25 (-0.20%) | 70,144 |
| 7 Feb 2014 | GBX | 122 | 122.25 | 120.7371 | 122 | 121.9554 | +1.5 (+1.24%) | 75,203 |
| 6 Feb 2014 | GBX | 122 | 122 | 120.5 | 120.5 | 120.4559 | -0.5 (-0.41%) | 96,941 |
| 5 Feb 2014 | GBX | 120.75 | 122 | 120.75 | 121 | 120.9557 | +0.5 (+0.41%) | 152,383 |
| 4 Feb 2014 | GBX | 121.75 | 121.917 | 120.5 | 120.5 | 120.4559 | -2.25 (-1.83%) | 73,830 |
| 3 Feb 2014 | GBX | 121.25 | 122.75 | 121.25 | 122.75 | 122.7051 | 0.0 (0.0%) | 334,964 |
| 31 Jan 2014 | GBX | 122 | 122.99 | 121.625 | 122.75 | 122.7051 | +1 (+0.82%) | 215,604 |
| 30 Jan 2014 | GBX | 121.25 | 121.75 | 120.83 | 121.75 | 121.7055 | +0.25 (+0.21%) | 948,227 |
| 29 Jan 2014 | GBX | 120.75 | 121.5 | 120.5 | 121.5 | 121.4555 | 0.0 (0.0%) | 230,380 |
| 28 Jan 2014 | GBX | 121.5 | 121.5 | 121 | 121.5 | 121.4555 | +0.5 (+0.41%) | 127,528 |
| 27 Jan 2014 | GBX | 120.5 | 121 | 120.5 | 121 | 120.9557 | +0.5 (+0.41%) | 126,908 |
| 24 Jan 2014 | GBX | 120.5 | 121.5 | 120.5 | 120.5 | 120.4559 | -1 (-0.82%) | 225,188 |
| 23 Jan 2014 | GBX | 121.5 | 121.5 | 120.5 | 121.5 | 121.4555 | +0.75 (+0.62%) | 205,080 |
| 22 Jan 2014 | GBX | 120.75 | 121.49 | 120.75 | 120.75 | 120.7058 | -0.75 (-0.62%) | 126,655 |
| 21 Jan 2014 | GBX | 120.75 | 121.75 | 120.038 | 121.5 | 121.4555 | +0.75 (+0.62%) | 607,058 |
| 20 Jan 2014 | GBX | 119.75 | 120.75 | 119.75 | 120.75 | 120.7058 | 0.0 (0.0%) | 186,766 |
| 17 Jan 2014 | GBX | 120 | 120.75 | 120 | 120.75 | 120.7058 | +0.75 (+0.63%) | 297,103 |
| 16 Jan 2014 | GBX | 120 | 121 | 119.75 | 120 | 119.9561 | -0.5 (-0.41%) | 192,206 |
