| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2014 | GBX | 119.75 | 120.75 | 119.01 | 120.5 | 120.4559 | +0.75 (+0.63%) | 273,276 |
| 14 Jan 2014 | GBX | 120 | 120 | 119.01 | 119.75 | 119.7062 | +0.25 (+0.21%) | 216,318 |
| 13 Jan 2014 | GBX | 119.5 | 119.75 | 119.0877 | 119.5 | 119.4563 | +1 (+0.84%) | 581,112 |
| 10 Jan 2014 | GBX | 119 | 119.75 | 118.5 | 118.5 | 118.4566 | -0.75 (-0.63%) | 1,269,695 |
| 9 Jan 2014 | GBX | 118.5 | 119.25 | 118.5 | 119.25 | 119.2064 | -0.25 (-0.21%) | 262,044 |
| 8 Jan 2014 | GBX | 118.75 | 120 | 118.5 | 119.5 | 119.4563 | -0.5 (-0.42%) | 192,558 |
| 7 Jan 2014 | GBX | 119.25 | 120 | 118.75 | 120 | 119.9561 | +1 (+0.84%) | 867,732 |
| 6 Jan 2014 | GBX | 119.25 | 120.75 | 119 | 119 | 118.9565 | 0.0 (0.0%) | 839,977 |
| 3 Jan 2014 | GBX | 118.75 | 119.268 | 118.5 | 119 | 118.9565 | -0.25 (-0.21%) | 251,506 |
| 2 Jan 2014 | GBX | 118.75 | 119.25 | 118.5 | 119.25 | 119.2064 | +0.75 (+0.63%) | 146,494 |
| 31 Dec 2013 | GBX | 118.5 | 119.25 | 118.5 | 118.5 | 118.4566 | -1 (-0.84%) | 38,777 |
| 30 Dec 2013 | GBX | 118.5 | 119.5 | 118.5 | 119.5 | 119.4563 | +1 (+0.84%) | 79,204 |
| 27 Dec 2013 | GBX | 119.5 | 119.5 | 117.86 | 118.5 | 118.4566 | +1 (+0.85%) | 65,815 |
| 24 Dec 2013 | GBX | 117.5 | 119.0625 | 117.5 | 117.5 | 117.457 | -2.25 (-1.88%) | 23,175 |
| 23 Dec 2013 | GBX | 118 | 119.75 | 117.5 | 119.75 | 119.7062 | +0.25 (+0.21%) | 77,318 |
| 20 Dec 2013 | GBX | 119 | 119.5 | 117.25 | 119.5 | 119.4563 | +1.5 (+1.27%) | 176,764 |
| 19 Dec 2013 | GBX | 118.25 | 119.25 | 117.5 | 118 | 117.9568 | 0.0 (0.0%) | 446,172 |
| 18 Dec 2013 | GBX | 118 | 119.25 | 118 | 118 | 117.9568 | 0.0 (0.0%) | 22,529 |
| 17 Dec 2013 | GBX | 118 | 120.5 | 118 | 118 | 117.9568 | 0.0 (0.0%) | 38,628 |
| 16 Dec 2013 | GBX | 118.25 | 120.125 | 118 | 118 | 117.9568 | -0.5 (-0.42%) | 40,607 |
| 13 Dec 2013 | GBX | 118.26 | 120 | 118.01 | 118.5 | 118.4566 | +0.5 (+0.42%) | 46,547 |
| 12 Dec 2013 | GBX | 118.25 | 120 | 118 | 118 | 117.9568 | -0.25 (-0.21%) | 271,123 |
| 11 Dec 2013 | GBX | 118.5 | 120.1875 | 118.25 | 118.25 | 118.2067 | +0.25 (+0.21%) | 82,756 |
| 10 Dec 2013 | GBX | 119 | 120.79 | 118 | 118 | 117.9568 | 0.0 (0.0%) | 77,743 |
| 9 Dec 2013 | GBX | 118.25 | 120.25 | 118 | 118 | 117.9568 | 0.0 (0.0%) | 56,994 |
| 6 Dec 2013 | GBX | 117.5 | 118.75 | 117.5 | 118 | 117.9568 | +0.5 (+0.43%) | 73,123 |
| 5 Dec 2013 | GBX | 118 | 119.49 | 117.5 | 117.5 | 117.457 | -0.25 (-0.21%) | 42,978 |
| 4 Dec 2013 | GBX | 117.75 | 118.99 | 117.75 | 117.75 | 117.7069 | 0.0 (0.0%) | 47,344 |
| 3 Dec 2013 | GBX | 117.75 | 119.125 | 117.75 | 117.75 | 117.7069 | 0.0 (0.0%) | 53,495 |
| 2 Dec 2013 | GBX | 118 | 119.25 | 117.75 | 117.75 | 117.7069 | -0.25 (-0.21%) | 98,377 |
