| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | GBX | 118 | 119.5 | 118 | 118 | 117.9568 | 0.0 (0.0%) | 56,442 |
| 28 Nov 2013 | GBX | 118 | 119.1875 | 118 | 118 | 117.9568 | -1.5 (-1.26%) | 34,976 |
| 27 Nov 2013 | GBX | 119 | 119.5 | 118.5 | 119.5 | 119.4563 | +1 (+0.84%) | 69,929 |
| 26 Nov 2013 | GBX | 118.5 | 118.75 | 118.01 | 118.5 | 118.4566 | 0.0 (0.0%) | 56,652 |
| 25 Nov 2013 | GBX | 119.75 | 119.75 | 118.5 | 118.5 | 118.4566 | +0.5 (+0.42%) | 72,512 |
| 22 Nov 2013 | GBX | 118 | 118.99 | 118 | 118 | 117.9568 | 0.0 (0.0%) | 27,875 |
| 21 Nov 2013 | GBX | 120 | 120 | 118 | 118 | 117.9568 | -0.25 (-0.21%) | 162,950 |
| 20 Nov 2013 | GBX | 120 | 120 | 118.25 | 118.25 | 118.2067 | -1.25 (-1.05%) | 69,722 |
| 19 Nov 2013 | GBX | 120 | 120 | 118.5 | 119.5 | 119.4563 | -0.5 (-0.42%) | 58,170 |
| 18 Nov 2013 | GBX | 118 | 120 | 118 | 120 | 119.9561 | +1.125 (+0.95%) | 55,608 |
| 15 Nov 2013 | GBX | 118.5 | 119.74 | 118.25 | 118.875 | 118.8315 | -0.125 (-0.11%) | 122,669 |
| 14 Nov 2013 | GBX | 118.75 | 119 | 118.11 | 119 | 118.9565 | +1.5 (+1.28%) | 63,603 |
| 13 Nov 2013 | GBX | 118.5 | 119.11 | 117.5 | 117.5 | 117.457 | -1.375 (-1.16%) | 161,927 |
| 12 Nov 2013 | GBX | 118.5 | 118.875 | 118.25 | 118.875 | 118.8315 | +0.875 (+0.74%) | 51,455 |
| 11 Nov 2013 | GBX | 120 | 120 | 117.75 | 118 | 117.9568 | -1.5 (-1.26%) | 142,696 |
| 8 Nov 2013 | GBX | 120 | 120 | 118.17 | 119.5 | 119.4563 | +0.25 (+0.21%) | 27,627 |
| 7 Nov 2013 | GBX | 118 | 119.25 | 117.5 | 119.25 | 119.2064 | -0.25 (-0.21%) | 257,351 |
| 6 Nov 2013 | GBX | 119.25 | 119.5 | 117.76 | 119.5 | 119.4563 | +0.5 (+0.42%) | 72,560 |
| 5 Nov 2013 | GBX | 119 | 119 | 118 | 119 | 118.9565 | -0.25 (-0.21%) | 50,754 |
| 4 Nov 2013 | GBX | 117.75 | 119.25 | 117.75 | 119.25 | 119.2064 | +1.25 (+1.06%) | 110,523 |
| 1 Nov 2013 | GBX | 117.75 | 118.99 | 117.5 | 118 | 117.9568 | -0.75 (-0.63%) | 75,489 |
| 31 Oct 2013 | GBX | 117.75 | 118.75 | 117.75 | 118.75 | 118.7065 | +0.125 (+0.11%) | 57,658 |
| 30 Oct 2013 | GBX | 118 | 118.625 | 118 | 118.625 | 118.5816 | +0.875 (+0.74%) | 152,164 |
| 29 Oct 2013 | GBX | 118.5 | 119.01 | 117.75 | 117.75 | 117.7069 | -2.25 (-1.88%) | 125,159 |
| 28 Oct 2013 | GBX | 120 | 120 | 119 | 120 | 119.9561 | 0.0 (0.0%) | 119,532 |
| 25 Oct 2013 | GBX | 119.75 | 120 | 117.876 | 120 | 119.9561 | +2.25 (+1.91%) | 89,450 |
| 24 Oct 2013 | GBX | 118 | 119.9174 | 117.75 | 117.75 | 117.7069 | -1.125 (-0.95%) | 158,432 |
| 23 Oct 2013 | GBX | 119 | 119.35 | 116.876 | 118.875 | 118.8315 | +0.125 (+0.11%) | 190,697 |
| 22 Oct 2013 | GBX | 118.25 | 118.75 | 116.875 | 118.75 | 118.7065 | 0.0 (0.0%) | 124,193 |
| 21 Oct 2013 | GBX | 118.75 | 118.75 | 116.5982 | 118.75 | 118.7065 | +1.625 (+1.39%) | 140,306 |
