| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | GBX | 119 | 119.625 | 119 | 119.625 | 119.5812 | -0.375 (-0.31%) | 101 |
| 5 Sep 2013 | GBX | 119 | 120 | 119 | 120 | 119.9561 | +1 (+0.84%) | 32,089 |
| 4 Sep 2013 | GBX | 119 | 119.9375 | 119 | 119 | 118.9565 | 0.0 (0.0%) | 40,741 |
| 3 Sep 2013 | GBX | 119.75 | 119.9375 | 119 | 119 | 118.9565 | -1.25 (-1.04%) | 20,563 |
| 2 Sep 2013 | GBX | 120 | 120.5 | 120 | 120.25 | 120.206 | +0.5 (+0.42%) | 24,399 |
| 30 Aug 2013 | GBX | 119.5 | 119.75 | 119.5 | 119.75 | 119.7062 | +2.75 (+2.35%) | 16,536 |
| 29 Aug 2013 | GBX | 117.25 | 119.75 | 117 | 117 | 116.9572 | -2.5 (-2.09%) | 53,593 |
| 28 Aug 2013 | GBX | 117.25 | 119.75 | 117.25 | 119.5 | 119.4563 | -0.5 (-0.42%) | 72,297 |
| 27 Aug 2013 | GBX | 117.75 | 120 | 117.75 | 120 | 119.9561 | +1 (+0.84%) | 5,014 |
| 23 Aug 2013 | GBX | 118.125 | 119 | 118.125 | 119 | 118.9565 | -1.5 (-1.24%) | 1,000 |
| 22 Aug 2013 | GBX | 118 | 120.5 | 117.75 | 120.5 | 120.4559 | +0.5 (+0.42%) | 28,203 |
| 21 Aug 2013 | GBX | 120.25 | 120.25 | 117.75 | 120 | 119.9561 | 0.0 (0.0%) | 36,111 |
| 20 Aug 2013 | GBX | 117.75 | 120.25 | 116.5 | 120 | 119.9561 | -0.25 (-0.21%) | 57,265 |
| 19 Aug 2013 | GBX | 120.25 | 120.25 | 118.375 | 120.25 | 120.206 | +1 (+0.84%) | 22,155 |
| 16 Aug 2013 | GBX | 119.75 | 119.95 | 119.25 | 119.25 | 119.2064 | +1.75 (+1.49%) | 8,790 |
| 15 Aug 2013 | GBX | 117.5 | 118.99 | 117.5 | 117.5 | 117.457 | -2.5 (-2.08%) | 15,613 |
| 14 Aug 2013 | GBX | 120 | 120 | 118.5125 | 120 | 119.9561 | +0.25 (+0.21%) | 56,260 |
| 13 Aug 2013 | GBX | 120 | 120 | 117.06 | 119.75 | 119.7062 | -0.25 (-0.21%) | 26,870 |
| 12 Aug 2013 | GBX | 119.75 | 120 | 118 | 120 | 119.9561 | +1.75 (+1.48%) | 44,544 |
| 9 Aug 2013 | GBX | 118.25 | 118.25 | 118.25 | 118.25 | 118.2067 | 0.0 (0.0%) | 21,738 |
| 8 Aug 2013 | GBX | 118 | 119.93 | 118 | 118.25 | 118.2067 | 0.0 (0.0%) | 77,594 |
| 7 Aug 2013 | GBX | 118 | 119.25 | 118 | 118.25 | 118.2067 | +0.75 (+0.64%) | 59,389 |
| 6 Aug 2013 | GBX | 117.25 | 118.5 | 117.01 | 117.5 | 117.457 | -0.875 (-0.74%) | 111,292 |
| 5 Aug 2013 | GBX | 117.75 | 119.5 | 117.75 | 118.375 | 118.3317 | -1.625 (-1.35%) | 21,371 |
| 2 Aug 2013 | GBX | 119.99 | 120 | 119.25 | 120 | 119.9561 | +3.25 (+2.78%) | 46,093 |
| 1 Aug 2013 | GBX | 116.75 | 119.25 | 116.75 | 116.75 | 116.7073 | -1.25 (-1.06%) | 152,177 |
| 31 Jul 2013 | GBX | 119.5 | 119.5 | 116.76 | 118 | 117.9568 | +0.375 (+0.32%) | 47,078 |
| 30 Jul 2013 | GBX | 118.4682 | 118.5 | 117.625 | 117.625 | 117.582 | -0.125 (-0.11%) | 29,437 |
| 29 Jul 2013 | GBX | 119 | 119 | 116.994 | 117.75 | 117.7069 | +0.375 (+0.32%) | 6,607 |
| 26 Jul 2013 | GBX | 118 | 119.25 | 116.76 | 117.375 | 117.3321 | +0.625 (+0.54%) | 253,282 |
