| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | GBX | 117.75 | 119.5 | 116.75 | 116.75 | 116.7073 | -1.75 (-1.48%) | 141,329 |
| 24 Jul 2013 | GBX | 117.75 | 119.5 | 117.75 | 118.5 | 118.4566 | -0.25 (-0.21%) | 48,564 |
| 23 Jul 2013 | GBX | 119 | 119.49 | 118.5 | 118.75 | 118.7065 | +1.25 (+1.06%) | 22,282 |
| 22 Jul 2013 | GBX | 117.75 | 119.25 | 117.5 | 117.5 | 117.457 | -1.875 (-1.57%) | 64,802 |
| 19 Jul 2013 | GBX | 119.75 | 119.75 | 118.86 | 119.375 | 119.3313 | +0.125 (+0.10%) | 17,192 |
| 18 Jul 2013 | GBX | 118.5 | 119.625 | 118.5 | 119.25 | 119.2064 | +1.75 (+1.49%) | 16,147 |
| 17 Jul 2013 | GBX | 117.5 | 119.32 | 117.5 | 117.5 | 117.457 | -1.375 (-1.16%) | 118,337 |
| 16 Jul 2013 | GBX | 119 | 119.163 | 117.5 | 118.875 | 118.8315 | -1.125 (-0.94%) | 92,585 |
| 15 Jul 2013 | GBX | 117.76 | 120 | 117.76 | 120 | 119.9561 | -0.25 (-0.21%) | 24,734 |
| 12 Jul 2013 | GBX | 120 | 120.25 | 119.32 | 120.25 | 120.206 | +1.25 (+1.05%) | 115,381 |
| 11 Jul 2013 | GBX | 118 | 119.5733 | 118 | 119 | 118.9565 | -1.5 (-1.24%) | 115,591 |
| 10 Jul 2013 | GBX | 119.25 | 120.5 | 119.25 | 120.5 | 120.4559 | +2.5 (+2.12%) | 40,047 |
| 9 Jul 2013 | GBX | 118 | 119.945 | 118 | 118 | 117.9568 | -1.25 (-1.05%) | 25,834 |
| 8 Jul 2013 | GBX | 120.5 | 120.5 | 118.625 | 119.25 | 119.2064 | 0.0 (0.0%) | 16,004 |
| 5 Jul 2013 | GBX | 118.5 | 119.6875 | 118 | 119.25 | 119.2064 | +0.75 (+0.63%) | 70,196 |
| 4 Jul 2013 | GBX | 118 | 119.599 | 118 | 118.5 | 118.4566 | +0.5 (+0.42%) | 32,091 |
| 3 Jul 2013 | GBX | 118.25 | 119.349 | 118 | 118 | 117.9568 | -0.5 (-0.42%) | 114,541 |
| 2 Jul 2013 | GBX | 118.26 | 118.5 | 118.26 | 118.5 | 118.4566 | +0.5 (+0.42%) | 6,350 |
| 1 Jul 2013 | GBX | 120.25 | 120.25 | 118 | 118 | 117.9568 | 0.0 (0.0%) | 53,911 |
| 28 Jun 2013 | GBX | 118.25 | 118.25 | 118 | 118 | 117.9568 | -2 (-1.67%) | 22,160 |
| 27 Jun 2013 | GBX | 118.25 | 120.05 | 118.25 | 120 | 119.9561 | +0.25 (+0.21%) | 13,637 |
| 26 Jun 2013 | GBX | 119.75 | 119.83 | 118.25 | 119.75 | 119.7062 | +0.625 (+0.52%) | 42,279 |
| 25 Jun 2013 | GBX | 118.25 | 119.79 | 118.25 | 119.125 | 119.0814 | +1.125 (+0.95%) | 134,073 |
| 24 Jun 2013 | GBX | 118.25 | 120.5 | 118 | 118 | 117.9568 | -3 (-2.48%) | 104,977 |
| 21 Jun 2013 | GBX | 120.25 | 121 | 119.5 | 121 | 120.9557 | +1.25 (+1.04%) | 169,102 |
| 20 Jun 2013 | GBX | 119 | 120.35 | 118.46 | 119.75 | 119.7062 | +1.75 (+1.48%) | 82,753 |
| 19 Jun 2013 | GBX | 118.25 | 120.5 | 118 | 118 | 117.9568 | -1.375 (-1.15%) | 47,779 |
| 18 Jun 2013 | GBX | 118.0146 | 119.39 | 118.0146 | 119.375 | 119.3313 | -0.375 (-0.31%) | 13,323 |
| 17 Jun 2013 | GBX | 120.25 | 120.25 | 118.23 | 119.75 | 119.7062 | +1.75 (+1.48%) | 34,153 |
| 14 Jun 2013 | GBX | 120.25 | 120.25 | 118 | 118 | 117.9568 | -1.5 (-1.26%) | 15,692 |
