| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2013 | GBX | 119.75 | 120 | 119.5 | 119.5 | 119.4563 | +0.25 (+0.21%) | 6,783 |
| 12 Jun 2013 | GBX | 120.5 | 120.725 | 118 | 119.25 | 119.2064 | -1.25 (-1.04%) | 48,825 |
| 11 Jun 2013 | GBX | 120 | 120.5 | 119 | 120.5 | 120.4559 | -0.5 (-0.41%) | 34,290 |
| 10 Jun 2013 | GBX | 120.64 | 121 | 120.5 | 121 | 120.9557 | +2.75 (+2.33%) | 10,148 |
| 7 Jun 2013 | GBX | 118.25 | 119.963 | 118.08 | 118.25 | 118.2067 | +0.25 (+0.21%) | 57,533 |
| 6 Jun 2013 | GBX | 118.25 | 118.25 | 118 | 118 | 117.9568 | 0.0 (0.0%) | 10,816 |
| 5 Jun 2013 | GBX | 120 | 120 | 118 | 118 | 117.9568 | -0.5 (-0.42%) | 61,099 |
| 4 Jun 2013 | GBX | 119 | 119 | 118.01 | 118.5 | 118.4566 | -0.25 (-0.21%) | 105,842 |
| 3 Jun 2013 | GBX | 119 | 120.24 | 118.75 | 118.75 | 118.7065 | -1.125 (-0.94%) | 178,084 |
| 31 May 2013 | GBX | 120.23 | 120.3383 | 119.192 | 119.875 | 119.8311 | +0.125 (+0.10%) | 172,395 |
| 30 May 2013 | GBX | 120.5 | 120.5 | 119.1526 | 119.75 | 119.7062 | -1 (-0.83%) | 144,301 |
| 29 May 2013 | GBX | 121.75 | 122.24 | 120.15 | 120.75 | 120.7058 | -1.375 (-1.13%) | 368,561 |
| 28 May 2013 | GBX | 123 | 123 | 121.76 | 122.125 | 122.0803 | +0.375 (+0.31%) | 92,462 |
| 24 May 2013 | GBX | 122.5 | 123 | 121.75 | 121.75 | 121.7055 | -0.5 (-0.41%) | 75,756 |
| 23 May 2013 | GBX | 122.75 | 122.75 | 121.66 | 122.25 | 122.2053 | -1.25 (-1.01%) | 29,915 |
| 22 May 2013 | GBX | 121 | 124.5 | 120.3716 | 123.5 | 123.4548 | +3 (+2.49%) | 247,979 |
| 21 May 2013 | GBX | 120.25 | 120.5 | 118.3 | 120.5 | 120.4559 | +0.5 (+0.42%) | 93,888 |
| 20 May 2013 | GBX | 119.75 | 120.175 | 119 | 120 | 119.9561 | +1.25 (+1.05%) | 132,314 |
| 17 May 2013 | GBX | 118 | 119.436 | 118 | 118.75 | 118.7065 | -0.125 (-0.11%) | 114,584 |
| 16 May 2013 | GBX | 118.4375 | 119.5 | 118.4375 | 118.875 | 118.8315 | -0.125 (-0.11%) | 12,918 |
| 15 May 2013 | GBX | 118 | 119.5 | 118 | 119 | 118.9565 | +0.5 (+0.42%) | 102,450 |
| 14 May 2013 | GBX | 118.75 | 119 | 118.5 | 118.5 | 118.4566 | 0.0 (0.0%) | 45,890 |
| 13 May 2013 | GBX | 119 | 119 | 118.16 | 118.5 | 118.4566 | -0.5 (-0.42%) | 77,361 |
| 10 May 2013 | GBX | 118.25 | 119 | 118.25 | 119 | 118.9565 | +0.99 (+0.84%) | 88,210 |
| 9 May 2013 | GBX | 118 | 118.99 | 117.25 | 118.01 | 117.9668 | +0.26 (+0.22%) | 113,726 |
| 8 May 2013 | GBX | 117.75 | 117.75 | 117 | 117.75 | 117.7069 | +0.75 (+0.64%) | 97,345 |
| 7 May 2013 | GBX | 116.5 | 118 | 116.25 | 117 | 116.9572 | +0.5 (+0.43%) | 307,510 |
| 3 May 2013 | GBX | 116 | 116.74 | 115.89 | 116.5 | 116.4574 | +0.5 (+0.43%) | 142,211 |
| 2 May 2013 | GBX | 115 | 116 | 114.25 | 116 | 115.9576 | +1.25 (+1.09%) | 28,212 |
| 1 May 2013 | GBX | 114.75 | 115 | 113.5 | 114.75 | 114.708 | +0.25 (+0.22%) | 151,985 |
