| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2013 | GBX | 113.7 | 114.75 | 113.7 | 114.5 | 114.4581 | -0.25 (-0.22%) | 174,901 |
| 29 Apr 2013 | GBX | 114.85 | 114.89 | 114.7 | 114.75 | 114.708 | 0.0 (0.0%) | 69,722 |
| 26 Apr 2013 | GBX | 114.75 | 114.85 | 114.75 | 114.75 | 114.708 | +0.25 (+0.22%) | 143,296 |
| 25 Apr 2013 | GBX | 114.5 | 114.5 | 113.5 | 114.5 | 114.4581 | +0.75 (+0.66%) | 86,161 |
| 24 Apr 2013 | GBX | 113.5 | 113.75 | 113 | 113.75 | 113.7084 | -0.25 (-0.22%) | 176,701 |
| 23 Apr 2013 | GBX | 114 | 114 | 111.5 | 114 | 113.9583 | +2.5 (+2.24%) | 204,198 |
| 22 Apr 2013 | GBX | 111.5 | 112.39 | 111.5 | 111.5 | 111.4592 | -1 (-0.89%) | 124,966 |
| 19 Apr 2013 | GBX | 112.25 | 112.5 | 111.5 | 112.5 | 112.4588 | +0.25 (+0.22%) | 113,795 |
| 18 Apr 2013 | GBX | 111.75 | 112.25 | 111.5 | 112.25 | 112.2089 | 0.0 (0.0%) | 93,000 |
| 17 Apr 2013 | GBX | 111.75 | 112.4 | 111.75 | 112.25 | 112.2089 | -0.15 (-0.13%) | 78,707 |
| 16 Apr 2013 | GBX | 112.25 | 112.4 | 111.76 | 112.4 | 112.3589 | +0.5 (+0.45%) | 33,500 |
| 15 Apr 2013 | GBX | 112.25 | 112.4 | 111.76 | 111.9 | 111.8591 | -0.35 (-0.31%) | 42,912 |
| 12 Apr 2013 | GBX | 112.5 | 112.5 | 112.25 | 112.25 | 112.2089 | -0.25 (-0.22%) | 40,197 |
| 11 Apr 2013 | GBX | 111.825 | 112.5 | 111.75 | 112.5 | 112.4588 | 0.0 (0.0%) | 219,837 |
| 10 Apr 2013 | GBX | 112.25 | 112.5 | 111.825 | 112.5 | 112.4588 | +0.675 (+0.60%) | 55,930 |
| 9 Apr 2013 | GBX | 111.825 | 112.5 | 111.825 | 111.825 | 111.7841 | -0.425 (-0.38%) | 70,187 |
| 8 Apr 2013 | GBX | 111.825 | 112.25 | 111.825 | 112.25 | 112.2089 | +0.425 (+0.38%) | 11,250 |
| 5 Apr 2013 | GBX | 112.25 | 112.25 | 111.825 | 111.825 | 111.7841 | -0.113 (-0.10%) | 40,500 |
| 4 Apr 2013 | GBX | 112.49 | 112.5 | 111.8438 | 111.9375 | 111.8965 | -0.312 (-0.28%) | 39,089 |
| 3 Apr 2013 | GBX | 112.75 | 112.875 | 111.9062 | 112.25 | 112.2089 | -0.5 (-0.44%) | 56,228 |
| 2 Apr 2013 | GBX | 112.24 | 112.99 | 112 | 112.75 | 112.7087 | +0.25 (+0.22%) | 24,989 |
| 28 Mar 2013 | GBX | 112.5 | 112.5 | 112.125 | 112.5 | 112.4588 | 0.0 (0.0%) | 40,587 |
| 27 Mar 2013 | GBX | 110.5 | 113 | 110.5 | 112.5 | 112.4588 | +0.75 (+0.67%) | 276,271 |
| 26 Mar 2013 | GBX | 112.25 | 112.5 | 110.5 | 111.75 | 111.7091 | -0.25 (-0.22%) | 197,322 |
| 25 Mar 2013 | GBX | 112 | 112.5 | 112 | 112 | 111.959 | +1.5 (+1.36%) | 338,739 |
| 22 Mar 2013 | GBX | 110.5 | 111.5 | 110.5 | 110.5 | 110.4596 | -0.5 (-0.45%) | 51,790 |
| 21 Mar 2013 | GBX | 111 | 112 | 110.5 | 111 | 110.9594 | -0.85 (-0.76%) | 67,396 |
| 20 Mar 2013 | GBX | 111.5 | 111.85 | 110.75 | 111.85 | 111.8091 | -0.1 (-0.09%) | 10,376 |
| 19 Mar 2013 | GBX | 111.6875 | 111.95 | 111.5 | 111.95 | 111.909 | +0.95 (+0.86%) | 47,803 |
| 18 Mar 2013 | GBX | 111.11 | 111.5 | 111 | 111 | 110.9594 | -0.75 (-0.67%) | 10,838 |
