| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2013 | GBX | 110.5 | 111.5 | 110.5 | 111.25 | 111.2093 | +0.25 (+0.23%) | 51,184 |
| 13 Mar 2013 | GBX | 111.5 | 111.5 | 110.25 | 111 | 110.9594 | +1 (+0.91%) | 77,867 |
| 12 Mar 2013 | GBX | 111.5 | 111.5 | 109.51 | 110 | 109.9598 | -1 (-0.90%) | 84,905 |
| 11 Mar 2013 | GBX | 111 | 111 | 109.75 | 111 | 110.9594 | +1.25 (+1.14%) | 88,757 |
| 8 Mar 2013 | GBX | 109.5 | 110.99 | 109.5 | 109.75 | 109.7098 | -0.25 (-0.23%) | 99,425 |
| 7 Mar 2013 | GBX | 109.75 | 110.75 | 109.5 | 110 | 109.9598 | 0.0 (0.0%) | 141,792 |
| 6 Mar 2013 | GBX | 109 | 110 | 109 | 110 | 109.9598 | +1.5 (+1.38%) | 54,650 |
| 5 Mar 2013 | GBX | 108 | 110 | 108 | 108.5 | 108.4603 | -0.25 (-0.23%) | 41,609 |
| 4 Mar 2013 | GBX | 108.75 | 108.75 | 108.25 | 108.75 | 108.7102 | 0.0 (0.0%) | 22,641 |
| 1 Mar 2013 | GBX | 108.75 | 108.75 | 108 | 108.75 | 108.7102 | +1.25 (+1.16%) | 46,063 |
| 28 Feb 2013 | GBX | 107 | 107.5 | 107 | 107.5 | 107.4607 | 0.0 (0.0%) | 57,929 |
| 27 Feb 2013 | GBX | 107 | 107.5 | 106.95 | 107.5 | 107.4607 | +1 (+0.94%) | 116,215 |
| 26 Feb 2013 | GBX | 106.85 | 107 | 106.5 | 106.5 | 106.461 | -0.125 (-0.12%) | 317,446 |
| 25 Feb 2013 | GBX | 106.7 | 106.9 | 106 | 106.625 | 106.586 | +1.025 (+0.97%) | 73,325 |
| 22 Feb 2013 | GBX | 107 | 107 | 105.51 | 105.6 | 105.5614 | -1.4 (-1.31%) | 16,701 |
| 21 Feb 2013 | GBX | 105.5 | 107 | 105.5 | 107 | 106.9608 | 0.0 (0.0%) | 32,795 |
| 20 Feb 2013 | GBX | 106.5 | 107 | 105.5 | 107 | 106.9608 | +0.75 (+0.71%) | 18,172 |
| 19 Feb 2013 | GBX | 105.9 | 106.25 | 104.03 | 106.25 | 106.2111 | +1.4 (+1.34%) | 195,071 |
| 18 Feb 2013 | GBX | 105 | 105 | 104.51 | 104.85 | 104.8116 | +0.225 (+0.22%) | 30,000 |
| 15 Feb 2013 | GBX | 104.685 | 104.895 | 104.625 | 104.625 | 104.5867 | +0.875 (+0.84%) | 20,894 |
| 14 Feb 2013 | GBX | 103.51 | 103.843 | 103 | 103.75 | 103.712 | -1.5 (-1.43%) | 112,966 |
| 13 Feb 2013 | GBX | 105.5 | 105.5 | 104 | 105.25 | 105.2115 | 0.0 (0.0%) | 56,532 |
| 12 Feb 2013 | GBX | 105.25 | 105.25 | 104.59 | 105.25 | 105.2115 | +0.656 (+0.63%) | 43,364 |
| 11 Feb 2013 | GBX | 105.25 | 105.25 | 104.5938 | 104.5938 | 104.5555 | -0.406 (-0.39%) | 60,340 |
| 8 Feb 2013 | GBX | 105.45 | 105.45 | 104 | 105 | 104.9616 | -0.79 (-0.75%) | 96,178 |
| 7 Feb 2013 | GBX | 106.5 | 106.5 | 104.5 | 105.79 | 105.7513 | +1.29 (+1.23%) | 47,392 |
| 6 Feb 2013 | GBX | 105.45 | 105.45 | 104.5 | 104.5 | 104.4618 | +0.25 (+0.24%) | 27,271 |
| 5 Feb 2013 | GBX | 105.25 | 105.6063 | 104.25 | 104.25 | 104.2119 | -1.5 (-1.42%) | 124,000 |
| 4 Feb 2013 | GBX | 105.5 | 106.48 | 105 | 105.75 | 105.7113 | -1.5 (-1.40%) | 97,191 |
| 1 Feb 2013 | GBX | 106.735 | 107.25 | 105.5659 | 107.25 | 107.2108 | +1.25 (+1.18%) | 23,337 |
