| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2013 | GBX | 106.735 | 107.25 | 105.5659 | 107.25 | 107.2108 | +1.25 (+1.18%) | 23,337 |
| 31 Jan 2013 | GBX | 106.5 | 106.75 | 106 | 106 | 105.9612 | -0.5 (-0.47%) | 37,074 |
| 30 Jan 2013 | GBX | 107.2 | 107.2 | 106.5 | 106.5 | 106.461 | -1.25 (-1.16%) | 107,910 |
| 29 Jan 2013 | GBX | 106.51 | 107.75 | 106.51 | 107.75 | 107.7106 | +0.429 (+0.40%) | 10,086 |
| 28 Jan 2013 | GBX | 107.149 | 107.321 | 107.149 | 107.321 | 107.2817 | +0.336 (+0.31%) | 34,655 |
| 25 Jan 2013 | GBX | 107 | 107 | 105.925 | 106.985 | 106.9459 | -0.615 (-0.57%) | 72,259 |
| 24 Jan 2013 | GBX | 107.6 | 107.6 | 107.25 | 107.6 | 107.5606 | +0.1 (+0.09%) | 33,128 |
| 23 Jan 2013 | GBX | 108 | 108 | 106.75 | 107.5 | 107.4607 | -0.75 (-0.69%) | 54,566 |
| 22 Jan 2013 | GBX | 108.25 | 108.25 | 107.75 | 108.25 | 108.2104 | +0.5 (+0.46%) | 44,874 |
| 21 Jan 2013 | GBX | 107.15 | 107.75 | 107.125 | 107.75 | 107.7106 | 0.0 (0.0%) | 78,339 |
| 18 Jan 2013 | GBX | 108.25 | 108.25 | 107.75 | 107.75 | 107.7106 | -0.25 (-0.23%) | 24,009 |
| 17 Jan 2013 | GBX | 107.75 | 108.25 | 107.75 | 108 | 107.9605 | -0.25 (-0.23%) | 38,446 |
| 16 Jan 2013 | GBX | 109 | 109 | 107.15 | 108.25 | 108.2104 | +0.25 (+0.23%) | 115,853 |
| 15 Jan 2013 | GBX | 108.25 | 108.25 | 108 | 108 | 107.9605 | 0.0 (0.0%) | 1,104 |
| 14 Jan 2013 | GBX | 108 | 108.8 | 108 | 108 | 107.9605 | -1 (-0.92%) | 73,755 |
| 11 Jan 2013 | GBX | 108.25 | 109 | 108.25 | 109 | 108.9601 | +0.25 (+0.23%) | 494,473 |
| 10 Jan 2013 | GBX | 108.75 | 108.75 | 108.75 | 108.75 | 108.7102 | +0.75 (+0.69%) | 52 |
| 9 Jan 2013 | GBX | 108 | 108.6 | 107.75 | 108 | 107.9605 | 0.0 (0.0%) | 306,418 |
| 8 Jan 2013 | GBX | 107.75 | 108.5625 | 107.75 | 108 | 107.9605 | +0.75 (+0.70%) | 99,723 |
| 7 Jan 2013 | GBX | 107.75 | 108.25 | 106.85 | 107.25 | 107.2108 | -0.25 (-0.23%) | 671,880 |
| 4 Jan 2013 | GBX | 107.25 | 107.75 | 107 | 107.5 | 107.4607 | 0.0 (0.0%) | 41,544 |
| 3 Jan 2013 | GBX | 107.5 | 107.86 | 107.25 | 107.5 | 107.4607 | 0.0 (0.0%) | 69,571 |
| 2 Jan 2013 | GBX | 106.3125 | 107.75 | 106.3125 | 107.5 | 107.4607 | +1.25 (+1.18%) | 620,940 |
| 31 Dec 2012 | GBX | 106.8229 | 106.9 | 106.25 | 106.25 | 106.2111 | -0.375 (-0.35%) | 16,555 |
| 28 Dec 2012 | GBX | 106 | 106.75 | 106 | 106.625 | 106.586 | +0.375 (+0.35%) | 13,797 |
| 27 Dec 2012 | GBX | 106.5 | 106.5 | 106.125 | 106.25 | 106.2111 | -0.25 (-0.23%) | 71,931 |
| 24 Dec 2012 | GBX | 106 | 106.74 | 106 | 106.5 | 106.461 | 0.0 (0.0%) | 100,743 |
| 21 Dec 2012 | GBX | 106.5 | 107.5 | 106.125 | 106.5 | 106.461 | +0.875 (+0.83%) | 4,919,039 |
| 20 Dec 2012 | GBX | 106 | 106.75 | 105.331 | 105.625 | 105.5864 | 0.0 (0.0%) | 1,082,633 |
| 19 Dec 2012 | GBX | 106 | 106.25 | 105.5 | 105.625 | 105.5864 | -0.375 (-0.35%) | 196,320 |
