| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 120.2 | 122 | 120 | 120.4 | 120.4 | -1.6 (-1.31%) | 480,309 |
| 2 May 2024 | GBX | 122.2 | 122.2 | 120.2 | 122 | 122 | 0.0 (0.0%) | 452,514 |
| 1 May 2024 | GBX | 123.6 | 125.4 | 121.8 | 122 | 122 | -3.4 (-2.71%) | 472,656 |
| 30 Apr 2024 | GBX | 127 | 128.286 | 125.2 | 125.4 | 125.4 | -3 (-2.34%) | 435,805 |
| 29 Apr 2024 | GBX | 128.8 | 130 | 126.327 | 128.4 | 128.4 | 0.0 (0.0%) | 776,277 |
| 26 Apr 2024 | GBX | 125.8 | 128.4 | 125.6 | 128.4 | 128.4 | +1.4 (+1.10%) | 791,286 |
| 25 Apr 2024 | GBX | 124 | 127.2 | 124 | 127 | 127 | +1 (+0.79%) | 217,073 |
| 24 Apr 2024 | GBX | 126 | 127 | 124 | 126 | 126 | +2 (+1.61%) | 1,152,173 |
| 23 Apr 2024 | GBX | 123 | 126 | 123 | 124 | 124 | 0.0 (0.0%) | 837,331 |
| 22 Apr 2024 | GBX | 121.4 | 125.2 | 121.4 | 124 | 124 | +2.6 (+2.14%) | 377,097 |
| 19 Apr 2024 | GBX | 121.8 | 123.2 | 121 | 121.4 | 121.4 | -2 (-1.62%) | 212,338 |
| 18 Apr 2024 | GBX | 123 | 124.2 | 123 | 123.4 | 123.4 | -0.6 (-0.48%) | 157,297 |
| 17 Apr 2024 | GBX | 120.8 | 124 | 120.8 | 124 | 124 | +2 (+1.64%) | 263,870 |
| 16 Apr 2024 | GBX | 121.2 | 123.2 | 120 | 122 | 122 | -0.2 (-0.16%) | 723,060 |
| 15 Apr 2024 | GBX | 120 | 123 | 120 | 122.2 | 122.2 | +0.6 (+0.49%) | 497,008 |
| 12 Apr 2024 | GBX | 121.4 | 122.4 | 120 | 121.6 | 121.6 | +0.6 (+0.50%) | 393,235 |
| 11 Apr 2024 | GBX | 119 | 121.4 | 119 | 121 | 121 | +0.6 (+0.50%) | 284,915 |
| 10 Apr 2024 | GBX | 119 | 121.2 | 118.6 | 120.4 | 120.4 | +2 (+1.69%) | 528,367 |
| 9 Apr 2024 | GBX | 118.2 | 119 | 117.8 | 118.4 | 118.4 | +0.4 (+0.34%) | 575,535 |
| 8 Apr 2024 | GBX | 118 | 119 | 116.8 | 118 | 118 | 0.0 (0.0%) | 355,507 |
| 5 Apr 2024 | GBX | 118.8 | 119 | 116.8 | 118 | 118 | +1 (+0.85%) | 664,506 |
| 4 Apr 2024 | GBX | 118 | 118 | 116 | 117 | 117 | -0.2 (-0.17%) | 559,120 |
| 3 Apr 2024 | GBX | 120.4 | 120.6 | 116.805 | 117.2 | 117.2 | -3 (-2.50%) | 796,471 |
| 2 Apr 2024 | GBX | 122 | 122.8 | 120.2 | 120.2 | 120.2 | -2.8 (-2.28%) | 635,056 |
| 28 Mar 2024 | GBX | 122.6 | 124 | 122.2 | 123 | 123 | +0.2 (+0.16%) | 632,316 |
| 27 Mar 2024 | GBX | 121 | 123.4 | 121 | 122.8 | 122.8 | +0.4 (+0.33%) | 435,029 |
| 26 Mar 2024 | GBX | 124.8 | 125.2 | 121.491 | 122.4 | 122.4 | -0.8 (-0.65%) | 750,696 |
| 25 Mar 2024 | GBX | 125.6 | 126.286 | 123 | 123.2 | 123.2 | -2 (-1.60%) | 2,379,082 |
| 22 Mar 2024 | GBX | 129 | 129 | 125.2 | 125.2 | 125.2 | -3.2 (-2.49%) | 529,693 |
| 21 Mar 2024 | GBX | 130.8 | 131.355 | 128.2 | 128.4 | 128.4 | -0.8 (-0.62%) | 388,384 |
