| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 230 | 240 | 228.5 | 235.5 | 235.5 | +3.5 (+1.51%) | 110,002 |
| 25 Apr 2024 | GBX | 242 | 247.5 | 232 | 232 | 232 | -9.5 (-3.93%) | 276,937 |
| 24 Apr 2024 | GBX | 252.5 | 259.5 | 240.62 | 241.5 | 241.5 | -13.5 (-5.29%) | 294,236 |
| 23 Apr 2024 | GBX | 240 | 255 | 239 | 255 | 255 | +11.5 (+4.72%) | 462,225 |
| 22 Apr 2024 | GBX | 237 | 246 | 236.0757 | 243.5 | 243.5 | +5 (+2.10%) | 232,015 |
| 19 Apr 2024 | GBX | 241.5 | 246.5 | 235.3751 | 238.5 | 238.5 | -4.5 (-1.85%) | 414,532 |
| 18 Apr 2024 | GBX | 254.5 | 256.5 | 243 | 243 | 243 | -12 (-4.71%) | 714,494 |
| 17 Apr 2024 | GBX | 250 | 255.88 | 247.5 | 255 | 255 | +7 (+2.82%) | 340,552 |
| 16 Apr 2024 | GBX | 252 | 257.5 | 248 | 248 | 248 | -15 (-5.70%) | 393,972 |
| 15 Apr 2024 | GBX | 269.5 | 269.5 | 256.5 | 263 | 263 | -3 (-1.13%) | 374,452 |
| 12 Apr 2024 | GBX | 262 | 274.5 | 257 | 266 | 266 | +8.5 (+3.30%) | 565,525 |
| 11 Apr 2024 | GBX | 253 | 260 | 251.5 | 257.5 | 257.5 | +3 (+1.18%) | 271,198 |
| 10 Apr 2024 | GBX | 250 | 259.38 | 247.5 | 254.5 | 254.5 | +1 (+0.39%) | 643,764 |
| 9 Apr 2024 | GBX | 258 | 261.5 | 251 | 253.5 | 253.5 | -4.5 (-1.74%) | 308,639 |
| 8 Apr 2024 | GBX | 253 | 263.5 | 251 | 258 | 258 | +5.5 (+2.18%) | 372,234 |
| 5 Apr 2024 | GBX | 250.5 | 256 | 248.5 | 252.5 | 252.5 | -6 (-2.32%) | 249,361 |
| 4 Apr 2024 | GBX | 250 | 258.5 | 250 | 258.5 | 258.5 | +4.5 (+1.77%) | 739,464 |
| 3 Apr 2024 | GBX | 250 | 261.5 | 250 | 254 | 254 | +1 (+0.40%) | 522,252 |
| 2 Apr 2024 | GBX | 264 | 264.5 | 250.5 | 253 | 253 | -6.8 (-2.62%) | 486,029 |
| 28 Mar 2024 | GBX | 242 | 263 | 240 | 259.8 | 259.8 | +18.4 (+7.62%) | 581,866 |
| 27 Mar 2024 | GBX | 232.4 | 241.4 | 228 | 241.4 | 241.4 | +4.6 (+1.94%) | 870,929 |
| 26 Mar 2024 | GBX | 230 | 240 | 229.6 | 236.8 | 236.8 | +4.2 (+1.81%) | 367,448 |
| 25 Mar 2024 | GBX | 230 | 235 | 227.6827 | 232.6 | 232.6 | -0.2 (-0.09%) | 300,011 |
| 22 Mar 2024 | GBX | 236.8 | 241.8 | 228.5053 | 232.8 | 232.8 | -6.8 (-2.84%) | 427,991 |
| 21 Mar 2024 | GBX | 233 | 242.6 | 226.8 | 239.6 | 239.6 | +8.4 (+3.63%) | 380,246 |
| 20 Mar 2024 | GBX | 226.6 | 232.4 | 225.56 | 231.2 | 231.2 | -3.2 (-1.37%) | 369,373 |
| 19 Mar 2024 | GBX | 228 | 241.4 | 222.4 | 234.4 | 234.4 | +4.4 (+1.91%) | 608,348 |
| 18 Mar 2024 | GBX | 233 | 252.2 | 226.57 | 230 | 230 | -5 (-2.13%) | 2,227,698 |
| 15 Mar 2024 | GBX | 213 | 237.6 | 212 | 235 | 235 | +21.4 (+10.02%) | 2,390,108 |
| 14 Mar 2024 | GBX | 215.2 | 218.8 | 207 | 213.6 | 213.6 | -1.6 (-0.74%) | 815,081 |
