| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | GBX | 228 | 228 | 219 | 221.5 | 221.5 | -0.5 (-0.23%) | 407,295 |
| 20 Sep 2024 | GBX | 220 | 226.43 | 218 | 222 | 222 | -2 (-0.89%) | 707,717 |
| 19 Sep 2024 | GBX | 216.5 | 229.5 | 216.5 | 224 | 224 | +5 (+2.28%) | 658,765 |
| 18 Sep 2024 | GBX | 218 | 219.5 | 216 | 219 | 219 | +1.5 (+0.69%) | 102,425 |
| 17 Sep 2024 | GBX | 217.5 | 220 | 212.5 | 217.5 | 217.5 | +2.5 (+1.16%) | 756,051 |
| 16 Sep 2024 | GBX | 220 | 220 | 214.983 | 215 | 215 | -5 (-2.27%) | 647,585 |
| 13 Sep 2024 | GBX | 214 | 221.5 | 210.95 | 220 | 220 | +9 (+4.27%) | 586,891 |
| 12 Sep 2024 | GBX | 215 | 216 | 210 | 211 | 211 | -1 (-0.47%) | 156,782 |
| 11 Sep 2024 | GBX | 219 | 219 | 207.8201 | 212 | 212 | -4 (-1.85%) | 331,780 |
| 10 Sep 2024 | GBX | 218 | 219 | 212.5 | 216 | 216 | -3.5 (-1.59%) | 244,782 |
| 9 Sep 2024 | GBX | 213 | 220 | 213 | 219.5 | 219.5 | +6 (+2.81%) | 165,960 |
| 6 Sep 2024 | GBX | 231.5 | 231.5 | 213.5 | 213.5 | 213.5 | -9.5 (-4.26%) | 564,123 |
| 5 Sep 2024 | GBX | 222 | 231 | 222 | 223 | 223 | -3.5 (-1.55%) | 238,556 |
| 4 Sep 2024 | GBX | 225 | 228 | 216 | 226.5 | 226.5 | -0.5 (-0.22%) | 366,842 |
| 3 Sep 2024 | GBX | 236 | 242 | 227 | 227 | 227 | -9.5 (-4.02%) | 395,676 |
| 2 Sep 2024 | GBX | 242.5 | 244 | 236 | 236.5 | 236.5 | -7 (-2.87%) | 213,911 |
| 30 Aug 2024 | GBX | 244.5 | 251 | 232 | 243.5 | 243.5 | +2.5 (+1.04%) | 148,678 |
| 29 Aug 2024 | GBX | 237.5 | 241 | 236.5 | 241 | 241 | +3.5 (+1.47%) | 169,490 |
| 28 Aug 2024 | GBX | 242 | 242.5 | 230.5 | 237.5 | 237.5 | -2.5 (-1.04%) | 168,458 |
| 27 Aug 2024 | GBX | 246 | 248.5 | 234.5523 | 240 | 240 | -4 (-1.64%) | 288,482 |
| 23 Aug 2024 | GBX | 235 | 245 | 231 | 244 | 244 | +8 (+3.39%) | 101,976 |
| 22 Aug 2024 | GBX | 240 | 250.11 | 235.981 | 236 | 236 | -5 (-2.07%) | 196,954 |
| 21 Aug 2024 | GBX | 230 | 241.069 | 230 | 241 | 241 | +11 (+4.78%) | 196,642 |
| 20 Aug 2024 | GBX | 233 | 235.5 | 223.5 | 230 | 230 | -3 (-1.29%) | 266,532 |
| 19 Aug 2024 | GBX | 237 | 237.5 | 224 | 233 | 233 | +2.5 (+1.08%) | 243,938 |
| 16 Aug 2024 | GBX | 224 | 239.423 | 224 | 230.5 | 230.5 | +2 (+0.88%) | 714,603 |
| 15 Aug 2024 | GBX | 226 | 233.5 | 215.85 | 228.5 | 228.5 | +3 (+1.33%) | 767,567 |
| 14 Aug 2024 | GBX | 250.5 | 255.5 | 225.5 | 225.5 | 225.5 | -25 (-9.98%) | 833,916 |
| 13 Aug 2024 | GBX | 237 | 266 | 235.5 | 250.5 | 250.5 | +14.5 (+6.14%) | 1,103,878 |
| 12 Aug 2024 | GBX | 238 | 241.5 | 231 | 236 | 236 | -3.5 (-1.46%) | 239,486 |
