Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | GBX | 24.3078 | 25.1918 | 23.8843 | 23.8843 | 23.8843 | -0.866 (-3.50%) | 126,966 |
29 Aug 2023 | GBX | 23.2766 | 25.0997 | 23.2766 | 24.7498 | 24.7498 | +1.344 (+5.74%) | 211,222 |
25 Aug 2023 | GBX | 23.958 | 24.05 | 23.2582 | 23.4055 | 23.4055 | -0.552 (-2.31%) | 171,487 |
24 Aug 2023 | GBX | 24.3263 | 25.2286 | 23.8659 | 23.958 | 23.958 | -0.755 (-3.06%) | 182,528 |
23 Aug 2023 | GBX | 24.492 | 25.0444 | 23.0188 | 24.713 | 24.713 | +0.239 (+0.98%) | 261,010 |
22 Aug 2023 | GBX | 24.8603 | 25.2654 | 24.4736 | 24.4736 | 24.4736 | -0.423 (-1.70%) | 268,910 |
21 Aug 2023 | GBX | 25.9284 | 26.2046 | 24.6025 | 24.8971 | 24.8971 | -0.644 (-2.52%) | 298,698 |
18 Aug 2023 | GBX | 26.9228 | 26.9228 | 25.2866 | 25.5416 | 25.5416 | -0.792 (-3.01%) | 207,952 |
17 Aug 2023 | GBX | 26.665 | 27.4568 | 26.1678 | 26.3335 | 26.3335 | -0.552 (-2.05%) | 149,511 |
16 Aug 2023 | GBX | 29.5561 | 29.5561 | 26.665 | 26.8859 | 26.8859 | -1.97 (-6.83%) | 327,784 |
15 Aug 2023 | GBX | 31.1214 | 31.1214 | 28.7274 | 28.8564 | 28.8564 | -1.528 (-5.03%) | 104,260 |
14 Aug 2023 | GBX | 30.7899 | 30.882 | 29.8139 | 30.3848 | 30.3848 | -0.368 (-1.20%) | 78,611 |
11 Aug 2023 | GBX | 31.1582 | 31.1582 | 30.3111 | 30.7531 | 30.7531 | +0.184 (+0.60%) | 93,243 |
10 Aug 2023 | GBX | 31.0662 | 31.0662 | 30.3111 | 30.5689 | 30.5689 | +0.11 (+0.36%) | 121,540 |
9 Aug 2023 | GBX | 30.6242 | 30.7163 | 29.8508 | 30.4585 | 30.4585 | -0.147 (-0.48%) | 135,270 |
8 Aug 2023 | GBX | 31.1766 | 31.1766 | 29.9981 | 30.6058 | 30.6058 | +0.147 (+0.48%) | 122,784 |
7 Aug 2023 | GBX | 30.4585 | 31.5081 | 30.2465 | 30.4585 | 30.4585 | -0.7 (-2.25%) | 97,805 |
4 Aug 2023 | GBX | 29.2247 | 31.3055 | 29.2247 | 31.1582 | 31.1582 | +1.492 (+5.03%) | 135,442 |
3 Aug 2023 | GBX | 29.9981 | 30.5137 | 28.3591 | 29.6666 | 29.6666 | -0.829 (-2.72%) | 186,443 |
2 Aug 2023 | GBX | 30.1822 | 30.661 | 29.7219 | 30.4953 | 30.4953 | -0.516 (-1.66%) | 138,925 |
1 Aug 2023 | GBX | 30.7899 | 31.2687 | 30.6426 | 31.0109 | 31.0109 | +0.276 (+0.90%) | 106,569 |
31 Jul 2023 | GBX | 28.9484 | 30.8636 | 28.7459 | 30.7347 | 30.7347 | +1.271 (+4.31%) | 155,217 |
28 Jul 2023 | GBX | 30.0902 | 30.7155 | 29.1326 | 29.464 | 29.464 | -0.589 (-1.96%) | 80,568 |
27 Jul 2023 | GBX | 31.7107 | 32.0422 | 29.9613 | 30.0533 | 30.0533 | -1.4 (-4.45%) | 108,909 |
26 Jul 2023 | GBX | 31.0662 | 31.6739 | 30.2191 | 31.4529 | 31.4529 | +0.737 (+2.40%) | 139,100 |
25 Jul 2023 | GBX | 29.464 | 31.6186 | 29.464 | 30.7163 | 30.7163 | +0.497 (+1.65%) | 156,531 |
24 Jul 2023 | GBX | 28.9484 | 30.3664 | 28.9484 | 30.2191 | 30.2191 | +0.681 (+2.31%) | 428,144 |
21 Jul 2023 | GBX | 29.9797 | 29.9797 | 28.8379 | 29.5377 | 29.5377 | -0.147 (-0.50%) | 140,680 |
20 Jul 2023 | GBX | 29.4272 | 30.0902 | 28.5985 | 29.685 | 29.685 | +0.092 (+0.31%) | 373,563 |
19 Jul 2023 | GBX | 27.4016 | 30.4585 | 26.9412 | 29.593 | 29.593 | +2.67 (+9.92%) | 698,896 |