| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | GBX | 30.2006 | 30.2927 | 26.2414 | 26.9228 | 26.9228 | -2.541 (-8.62%) | 558,248 |
| 17 Jul 2023 | GBX | 30.9925 | 31.2319 | 29.3351 | 29.464 | 29.464 | -0.681 (-2.26%) | 122,583 |
| 14 Jul 2023 | GBX | 30.8083 | 32.3 | 30.127 | 30.1454 | 30.1454 | -1.179 (-3.76%) | 436,926 |
| 13 Jul 2023 | GBX | 31.6923 | 32.23 | 31.2319 | 31.324 | 31.324 | -0.552 (-1.73%) | 257,322 |
| 12 Jul 2023 | GBX | 31.0477 | 32.2631 | 30.2006 | 31.8764 | 31.8764 | +1.381 (+4.53%) | 179,161 |
| 11 Jul 2023 | GBX | 29.0957 | 30.6058 | 28.5801 | 30.4953 | 30.4953 | +1.584 (+5.48%) | 249,562 |
| 10 Jul 2023 | GBX | 28.617 | 29.0221 | 28.1934 | 28.9116 | 28.9116 | +0.313 (+1.09%) | 128,551 |
| 7 Jul 2023 | GBX | 27.6225 | 28.6354 | 27.1622 | 28.5985 | 28.5985 | +0.81 (+2.92%) | 111,670 |
| 6 Jul 2023 | GBX | 28.3591 | 28.617 | 27.448 | 27.7883 | 27.7883 | -0.571 (-2.01%) | 575,362 |
| 5 Jul 2023 | GBX | 28.4696 | 29.151 | 27.8804 | 28.3591 | 28.3591 | -0.552 (-1.91%) | 265,744 |
| 4 Jul 2023 | GBX | 27.6778 | 28.9116 | 27.2358 | 28.9116 | 28.9116 | +1.326 (+4.81%) | 424,145 |
| 3 Jul 2023 | GBX | 27.3279 | 27.5857 | 26.757 | 27.5857 | 27.5857 | +0.737 (+2.74%) | 113,769 |
| 30 Jun 2023 | GBX | 26.1678 | 27.4752 | 26.1678 | 26.8491 | 26.8491 | -0.092 (-0.34%) | 98,555 |
| 29 Jun 2023 | GBX | 28.0093 | 28.3407 | 26.7202 | 26.9412 | 26.9412 | -0.994 (-3.56%) | 143,622 |
| 28 Jun 2023 | GBX | 26.7939 | 28.4328 | 26.5361 | 27.9356 | 27.9356 | +1.142 (+4.26%) | 165,617 |
| 27 Jun 2023 | GBX | 27.2542 | 27.6041 | 26.4256 | 26.7939 | 26.7939 | -0.184 (-0.68%) | 102,864 |
| 26 Jun 2023 | GBX | 26.3703 | 27.3092 | 25.8363 | 26.978 | 26.978 | +0.829 (+3.17%) | 259,085 |
| 23 Jun 2023 | GBX | 26.2967 | 27.2174 | 26.0389 | 26.1493 | 26.1493 | -0.258 (-0.98%) | 342,591 |
| 22 Jun 2023 | GBX | 26.2046 | 27.6778 | 25.9284 | 26.4072 | 26.4072 | -0.074 (-0.28%) | 717,391 |
| 21 Jun 2023 | GBX | 26.5176 | 27.3463 | 25.781 | 26.4808 | 26.4808 | -0.405 (-1.51%) | 698,404 |
| 20 Jun 2023 | GBX | 29.5377 | 29.5377 | 26.4072 | 26.8859 | 26.8859 | -2.597 (-8.81%) | 696,561 |
| 19 Jun 2023 | GBX | 30.2191 | 30.4953 | 29.3167 | 29.4825 | 29.4825 | -1.307 (-4.25%) | 222,546 |
| 16 Jun 2023 | GBX | 30.9557 | 32.1906 | 30.7531 | 30.7899 | 30.7899 | -0.589 (-1.88%) | 446,621 |
| 15 Jun 2023 | GBX | 33.3128 | 33.3128 | 30.348 | 31.3792 | 31.3792 | -1.547 (-4.70%) | 470,447 |
| 14 Jun 2023 | GBX | 33.8468 | 34.2151 | 32.8892 | 32.9261 | 32.9261 | -0.055 (-0.17%) | 155,475 |
| 13 Jun 2023 | GBX | 32.9077 | 33.4223 | 32.0757 | 32.9813 | 32.9813 | +0.571 (+1.76%) | 442,509 |
| 12 Jun 2023 | GBX | 32.4105 | 33.1504 | 31.8212 | 32.4105 | 32.4105 | 0.0 (0.0%) | 201,794 |
| 9 Jun 2023 | GBX | 34.2151 | 34.8228 | 32.4105 | 32.4105 | 32.4105 | -1.989 (-5.78%) | 216,100 |
| 8 Jun 2023 | GBX | 35.541 | 35.9093 | 34.2888 | 34.3993 | 34.3993 | -0.884 (-2.51%) | 157,539 |
| 7 Jun 2023 | GBX | 34.6203 | 35.3291 | 34.1046 | 35.2832 | 35.2832 | +0.663 (+1.91%) | 273,280 |
