| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | GBX | 35.5042 | 35.5042 | 34.2151 | 34.6203 | 34.6203 | +0.055 (+0.16%) | 453,379 |
| 5 Jun 2023 | GBX | 34.6939 | 35.204 | 33.4461 | 34.565 | 34.565 | +0.737 (+2.18%) | 737,360 |
| 2 Jun 2023 | GBX | 34.1599 | 34.3618 | 33.2575 | 33.8284 | 33.8284 | +0.737 (+2.23%) | 194,586 |
| 1 Jun 2023 | GBX | 33.9205 | 33.9573 | 32.6045 | 33.0918 | 33.0918 | 0.0 (0.0%) | 187,591 |
| 31 May 2023 | GBX | 34.6387 | 34.6387 | 32.56 | 33.0918 | 33.0918 | -0.718 (-2.12%) | 525,994 |
| 30 May 2023 | GBX | 36.8301 | 36.9037 | 33.81 | 33.81 | 33.81 | -2.449 (-6.75%) | 179,325 |
| 26 May 2023 | GBX | 38.8925 | 38.8925 | 36.2592 | 36.2592 | 36.2592 | -1.492 (-3.95%) | 116,234 |
| 25 May 2023 | GBX | 40.2184 | 40.2184 | 37.7508 | 37.7508 | 37.7508 | -1.584 (-4.03%) | 87,631 |
| 24 May 2023 | GBX | 41.4706 | 41.4706 | 39.1135 | 39.3345 | 39.3345 | -0.921 (-2.29%) | 54,982 |
| 23 May 2023 | GBX | 41.0287 | 41.397 | 39.3345 | 40.2553 | 40.2553 | +0.111 (+0.28%) | 75,962 |
| 22 May 2023 | GBX | 39.2977 | 40.4225 | 39.1872 | 40.1448 | 40.1448 | 0.0 (0.0%) | 95,662 |
| 19 May 2023 | GBX | 40.2184 | 40.8077 | 39.2623 | 40.1448 | 40.1448 | -0.184 (-0.46%) | 97,537 |
| 18 May 2023 | GBX | 39.7028 | 40.6604 | 39.3358 | 40.3289 | 40.3289 | +0.626 (+1.58%) | 169,542 |
| 17 May 2023 | GBX | 39.5923 | 40.1448 | 38.5315 | 39.7028 | 39.7028 | -0.884 (-2.18%) | 230,621 |
| 16 May 2023 | GBX | 40.5131 | 41.1023 | 40.2346 | 40.5867 | 40.5867 | -0.7 (-1.69%) | 345,923 |
| 15 May 2023 | GBX | 40.5131 | 41.6916 | 40.5131 | 41.2865 | 41.2865 | +0.442 (+1.08%) | 132,041 |
| 12 May 2023 | GBX | 40.5131 | 41.618 | 40.5131 | 40.8445 | 40.8445 | -0.479 (-1.16%) | 103,425 |
| 11 May 2023 | GBX | 41.1392 | 42.3914 | 40.734 | 41.3233 | 41.3233 | +0.074 (+0.18%) | 82,048 |
| 10 May 2023 | GBX | 41.8758 | 43.0912 | 41.2497 | 41.2497 | 41.2497 | -0.442 (-1.06%) | 117,736 |
| 9 May 2023 | GBX | 43.3858 | 44.0119 | 41.6916 | 41.6916 | 41.6916 | -1.51 (-3.50%) | 100,949 |
| 5 May 2023 | GBX | 41.6548 | 43.349 | 41.2847 | 43.2017 | 43.2017 | +1.584 (+3.81%) | 144,578 |
| 4 May 2023 | GBX | 42.9438 | 42.9438 | 41.176 | 41.618 | 41.618 | -0.331 (-0.79%) | 150,808 |
| 3 May 2023 | GBX | 42.6124 | 43.7909 | 41.2072 | 41.9494 | 41.9494 | -0.184 (-0.44%) | 110,582 |
| 2 May 2023 | GBX | 43.8278 | 44.638 | 41.3602 | 42.1336 | 42.1336 | -1.915 (-4.35%) | 157,112 |
| 28 Apr 2023 | GBX | 45.1537 | 45.1537 | 43.3121 | 44.0488 | 44.0488 | 0.0 (0.0%) | 1,292,342 |
| 27 Apr 2023 | GBX | 43.9751 | 44.6012 | 43.4499 | 44.0488 | 44.0488 | +0.221 (+0.50%) | 84,556 |
| 26 Apr 2023 | GBX | 43.128 | 44.4539 | 42.5755 | 43.8278 | 43.8278 | +0.773 (+1.80%) | 168,058 |
| 25 Apr 2023 | GBX | 44.3434 | 45.8166 | 42.9438 | 43.0543 | 43.0543 | -2.284 (-5.04%) | 520,413 |
| 24 Apr 2023 | GBX | 46.1481 | 47.3635 | 45.3378 | 45.3378 | 45.3378 | -1.179 (-2.53%) | 109,072 |
| 21 Apr 2023 | GBX | 46.59 | 47.2898 | 46.1112 | 46.5164 | 46.5164 | -0.295 (-0.63%) | 108,322 |
