| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | GBX | 53.956 | 54.5453 | 52.9248 | 53.1458 | 53.1458 | -1.031 (-1.90%) | 149,563 |
| 6 Mar 2023 | GBX | 55.687 | 55.7975 | 53.4608 | 54.177 | 54.177 | -1.031 (-1.87%) | 882,638 |
| 3 Mar 2023 | GBX | 55.5397 | 56.4236 | 54.9377 | 55.2083 | 55.2083 | +0.074 (+0.13%) | 197,791 |
| 2 Mar 2023 | GBX | 56.2027 | 56.2027 | 54.2846 | 55.1346 | 55.1346 | +0.147 (+0.27%) | 97,794 |
| 1 Mar 2023 | GBX | 57.5654 | 57.5654 | 54.5085 | 54.9873 | 54.9873 | -1.289 (-2.29%) | 83,571 |
| 28 Feb 2023 | GBX | 56.2395 | 57.4549 | 54.9412 | 56.2763 | 56.2763 | +0.147 (+0.26%) | 332,297 |
| 27 Feb 2023 | GBX | 54.8768 | 56.9393 | 54.8768 | 56.129 | 56.129 | +0.221 (+0.40%) | 336,705 |
| 24 Feb 2023 | GBX | 57.1234 | 57.1234 | 54.84 | 55.908 | 55.908 | +0.552 (+1.00%) | 156,774 |
| 23 Feb 2023 | GBX | 55.3924 | 56.8792 | 55.3556 | 55.3556 | 55.3556 | -0.111 (-0.20%) | 119,260 |
| 22 Feb 2023 | GBX | 55.5397 | 56.2027 | 54.8031 | 55.4661 | 55.4661 | -1.326 (-2.33%) | 126,311 |
| 21 Feb 2023 | GBX | 57.639 | 57.8232 | 56.2395 | 56.792 | 56.792 | -1.105 (-1.91%) | 98,160 |
| 20 Feb 2023 | GBX | 57.3076 | 58.7071 | 56.0553 | 57.8969 | 57.8969 | +1.768 (+3.15%) | 62,527 |
| 17 Feb 2023 | GBX | 55.5029 | 57.0748 | 54.2203 | 56.129 | 56.129 | -0.7 (-1.23%) | 77,208 |
| 16 Feb 2023 | GBX | 56.3868 | 57.639 | 56.0185 | 56.8288 | 56.8288 | -0.184 (-0.32%) | 68,832 |
| 15 Feb 2023 | GBX | 58.2283 | 58.2283 | 56.2395 | 57.0129 | 57.0129 | +0.037 (+0.06%) | 93,938 |
| 14 Feb 2023 | GBX | 56.7183 | 58.1915 | 56.7183 | 56.9761 | 56.9761 | -0.479 (-0.83%) | 85,211 |
| 13 Feb 2023 | GBX | 57.4549 | 58.1915 | 57.1426 | 57.4549 | 57.4549 | -0.111 (-0.19%) | 141,764 |
| 10 Feb 2023 | GBX | 58.1915 | 58.9649 | 55.4259 | 57.5654 | 57.5654 | -1.841 (-3.10%) | 367,318 |
| 9 Feb 2023 | GBX | 59.0386 | 60.6959 | 58.6335 | 59.4069 | 59.4069 | -0.074 (-0.12%) | 122,774 |
| 8 Feb 2023 | GBX | 60.9906 | 61.3839 | 59.4805 | 59.4805 | 59.4805 | +0.074 (+0.12%) | 112,381 |
| 7 Feb 2023 | GBX | 58.5966 | 61.0544 | 58.5966 | 59.4069 | 59.4069 | -0.442 (-0.74%) | 112,658 |
| 6 Feb 2023 | GBX | 61.1379 | 61.4929 | 58.6703 | 59.8488 | 59.8488 | -0.111 (-0.18%) | 127,043 |
| 3 Feb 2023 | GBX | 60.4381 | 62.3533 | 58.9281 | 59.9593 | 59.9593 | +0.295 (+0.49%) | 143,460 |
| 2 Feb 2023 | GBX | 57.4549 | 60.6159 | 57.4549 | 59.6647 | 59.6647 | +2.431 (+4.25%) | 234,765 |
| 1 Feb 2023 | GBX | 56.1658 | 57.8232 | 56.1658 | 57.2339 | 57.2339 | -0.184 (-0.32%) | 213,603 |
| 31 Jan 2023 | GBX | 52.5197 | 57.7347 | 52.5197 | 57.4181 | 57.4181 | +0.663 (+1.17%) | 281,105 |
| 30 Jan 2023 | GBX | 57.8232 | 57.8232 | 55.5029 | 56.7551 | 56.7551 | -0.332 (-0.58%) | 155,790 |
| 27 Jan 2023 | GBX | 57.1971 | 57.1971 | 55.6134 | 57.0866 | 57.0866 | +0.994 (+1.77%) | 108,548 |
| 26 Jan 2023 | GBX | 56.3132 | 57.2798 | 55.2083 | 56.0922 | 56.0922 | +0.921 (+1.67%) | 230,024 |
| 25 Jan 2023 | GBX | 56.2395 | 56.2395 | 54.619 | 55.1714 | 55.1714 | +0.111 (+0.20%) | 86,105 |
