| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | GBX | 55.4661 | 55.4661 | 54.177 | 55.0609 | 55.0609 | -0.147 (-0.27%) | 69,830 |
| 23 Jan 2023 | GBX | 55.687 | 56.2027 | 54.177 | 55.2083 | 55.2083 | +0.111 (+0.20%) | 112,027 |
| 20 Jan 2023 | GBX | 54.1034 | 55.3924 | 53.4036 | 55.0978 | 55.0978 | +1.4 (+2.61%) | 62,983 |
| 19 Jan 2023 | GBX | 53.4036 | 53.9929 | 52.8511 | 53.6982 | 53.6982 | -0.221 (-0.41%) | 90,903 |
| 18 Jan 2023 | GBX | 56.5341 | 56.5341 | 53.3668 | 53.9192 | 53.9192 | -1.436 (-2.59%) | 177,894 |
| 17 Jan 2023 | GBX | 54.1402 | 56.8656 | 54.1402 | 55.3556 | 55.3556 | -0.074 (-0.13%) | 178,242 |
| 16 Jan 2023 | GBX | 54.1402 | 56.0185 | 54.1402 | 55.4292 | 55.4292 | +0.295 (+0.53%) | 103,895 |
| 13 Jan 2023 | GBX | 53.7719 | 56.1658 | 53.7719 | 55.1346 | 55.1346 | +0.147 (+0.27%) | 122,351 |
| 12 Jan 2023 | GBX | 57.0866 | 57.4181 | 54.177 | 54.9873 | 54.9873 | -1.399 (-2.48%) | 175,869 |
| 11 Jan 2023 | GBX | 54.1402 | 57.7513 | 53.183 | 56.3868 | 56.3868 | +2.247 (+4.15%) | 227,181 |
| 10 Jan 2023 | GBX | 57.3444 | 57.3444 | 54.1402 | 54.1402 | 54.1402 | -3.388 (-5.89%) | 290,915 |
| 9 Jan 2023 | GBX | 58.4125 | 58.5723 | 57.1603 | 57.5286 | 57.5286 | +0.258 (+0.45%) | 87,100 |
| 6 Jan 2023 | GBX | 55.6134 | 57.2707 | 55.2019 | 57.2707 | 57.2707 | +1.473 (+2.64%) | 138,328 |
| 5 Jan 2023 | GBX | 56.792 | 56.792 | 54.9136 | 55.7975 | 55.7975 | +0.737 (+1.34%) | 188,384 |
| 4 Jan 2023 | GBX | 54.8031 | 55.7607 | 53.2194 | 55.0609 | 55.0609 | +0.479 (+0.88%) | 107,805 |
| 3 Jan 2023 | GBX | 53.4036 | 55.9449 | 53.2563 | 54.5821 | 54.5821 | +1.473 (+2.77%) | 161,406 |
| 30 Dec 2022 | GBX | 53.6614 | 54.2507 | 52.7038 | 53.1089 | 53.1089 | -0.552 (-1.03%) | 39,109 |
| 29 Dec 2022 | GBX | 54.7295 | 54.7295 | 52.2987 | 53.6614 | 53.6614 | -0.147 (-0.27%) | 71,980 |
| 28 Dec 2022 | GBX | 51.157 | 53.8087 | 50.8623 | 53.8087 | 53.8087 | +2.21 (+4.28%) | 105,331 |
| 23 Dec 2022 | GBX | 51.7094 | 52.2987 | 50.0447 | 51.5989 | 51.5989 | +1.215 (+2.41%) | 49,203 |
| 22 Dec 2022 | GBX | 49.5733 | 52.5933 | 49.5733 | 50.3835 | 50.3835 | -0.7 (-1.37%) | 120,767 |
| 21 Dec 2022 | GBX | 50.3835 | 51.0833 | 48.9103 | 51.0833 | 51.0833 | +1.289 (+2.59%) | 154,836 |
| 20 Dec 2022 | GBX | 50.6413 | 50.6413 | 49.1681 | 49.7942 | 49.7942 | -0.184 (-0.37%) | 65,630 |
| 19 Dec 2022 | GBX | 50.052 | 50.4151 | 48.9471 | 49.9784 | 49.9784 | +0.994 (+2.03%) | 215,060 |
| 16 Dec 2022 | GBX | 48.5052 | 49.6469 | 47.8054 | 48.984 | 48.984 | -0.184 (-0.37%) | 814,757 |
| 15 Dec 2022 | GBX | 49.0208 | 50.052 | 48.4463 | 49.1681 | 49.1681 | -0.81 (-1.62%) | 208,755 |
| 14 Dec 2022 | GBX | 48.1001 | 49.9784 | 47.6581 | 49.9784 | 49.9784 | +1.105 (+2.26%) | 197,088 |
| 13 Dec 2022 | GBX | 44.8958 | 50.273 | 44.4404 | 48.8735 | 48.8735 | +5.635 (+13.03%) | 576,980 |
| 12 Dec 2022 | GBX | 45.08 | 45.3746 | 42.907 | 43.2385 | 43.2385 | -2.062 (-4.55%) | 128,296 |
| 9 Dec 2022 | GBX | 44.0119 | 46.2658 | 44.0119 | 45.301 | 45.301 | +0.773 (+1.74%) | 140,627 |
