| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | GBX | 45.9639 | 46.4427 | 44.0856 | 44.5275 | 44.5275 | -2.983 (-6.28%) | 303,322 |
| 7 Dec 2022 | GBX | 48.1001 | 48.6525 | 47.253 | 47.5108 | 47.5108 | -1.399 (-2.86%) | 157,447 |
| 6 Dec 2022 | GBX | 46.59 | 49.2418 | 46.369 | 48.9103 | 48.9103 | +1.031 (+2.15%) | 124,941 |
| 5 Dec 2022 | GBX | 49.7206 | 49.9416 | 47.1579 | 47.8791 | 47.8791 | -1.289 (-2.62%) | 120,594 |
| 2 Dec 2022 | GBX | 48.0632 | 49.4628 | 47.7686 | 49.1681 | 49.1681 | +0.7 (+1.44%) | 93,812 |
| 1 Dec 2022 | GBX | 50.052 | 50.7887 | 47.9557 | 48.4684 | 48.4684 | -0.589 (-1.20%) | 133,242 |
| 30 Nov 2022 | GBX | 51.1201 | 52.5565 | 48.6418 | 49.0576 | 49.0576 | -2.836 (-5.47%) | 886,925 |
| 29 Nov 2022 | GBX | 53.5509 | 53.5509 | 51.6844 | 51.8936 | 51.8936 | -0.295 (-0.56%) | 116,685 |
| 28 Nov 2022 | GBX | 55.8712 | 55.8712 | 52.004 | 52.1882 | 52.1882 | -2.21 (-4.06%) | 301,712 |
| 25 Nov 2022 | GBX | 54.0297 | 54.6926 | 52.9616 | 54.398 | 54.398 | +0.552 (+1.03%) | 113,278 |
| 24 Nov 2022 | GBX | 55.2083 | 55.7975 | 53.8455 | 53.8455 | 53.8455 | +0.258 (+0.48%) | 162,645 |
| 23 Nov 2022 | GBX | 51.3411 | 54.1275 | 51.3411 | 53.5877 | 53.5877 | +0.589 (+1.11%) | 213,284 |
| 22 Nov 2022 | GBX | 51.5989 | 53.3668 | 50.6045 | 52.9985 | 52.9985 | +1.657 (+3.23%) | 199,779 |
| 21 Nov 2022 | GBX | 51.7094 | 51.7094 | 48.7262 | 51.3411 | 51.3411 | +0.7 (+1.38%) | 186,333 |
| 18 Nov 2022 | GBX | 48.6157 | 51.2306 | 48.5052 | 50.6413 | 50.6413 | +1.51 (+3.07%) | 209,159 |
| 17 Nov 2022 | GBX | 51.2306 | 51.2306 | 48.5788 | 49.1313 | 49.1313 | -0.958 (-1.91%) | 214,352 |
| 16 Nov 2022 | GBX | 52.888 | 52.888 | 49.3154 | 50.0889 | 50.0889 | -2.836 (-5.36%) | 396,174 |
| 15 Nov 2022 | GBX | 56.35 | 57.7495 | 52.9248 | 52.9248 | 52.9248 | -4.088 (-7.17%) | 209,927 |
| 14 Nov 2022 | GBX | 57.8232 | 58.9561 | 54.7295 | 57.0129 | 57.0129 | -0.332 (-0.58%) | 427,786 |
| 11 Nov 2022 | GBX | 53.3668 | 57.8199 | 51.4516 | 57.3444 | 57.3444 | +4.604 (+8.73%) | 441,472 |
| 10 Nov 2022 | GBX | 49.205 | 52.888 | 46.7373 | 52.7406 | 52.7406 | +4.604 (+9.56%) | 339,631 |
| 9 Nov 2022 | GBX | 49.205 | 49.5364 | 47.5108 | 48.1369 | 48.1369 | -0.847 (-1.73%) | 217,373 |
| 8 Nov 2022 | GBX | 48.321 | 49.0945 | 45.2273 | 48.984 | 48.984 | +1.694 (+3.58%) | 159,181 |
| 7 Nov 2022 | GBX | 46.59 | 48.0632 | 44.8958 | 47.2898 | 47.2898 | +1.768 (+3.88%) | 441,912 |
| 4 Nov 2022 | GBX | 42.9438 | 46.5532 | 42.3546 | 45.522 | 45.522 | +3.72 (+8.90%) | 223,211 |
| 3 Nov 2022 | GBX | 44.0488 | 44.0488 | 41.1583 | 41.8021 | 41.8021 | -1.179 (-2.74%) | 237,089 |
| 2 Nov 2022 | GBX | 42.9807 | 44.859 | 42.6124 | 42.9807 | 42.9807 | -1.584 (-3.55%) | 394,402 |
| 1 Nov 2022 | GBX | 42.3914 | 44.638 | 41.966 | 44.5644 | 44.5644 | +3.131 (+7.56%) | 915,542 |
| 31 Oct 2022 | GBX | 41.4338 | 42.8702 | 40.9182 | 41.4338 | 41.4338 | -0.368 (-0.88%) | 339,952 |
| 28 Oct 2022 | GBX | 42.8334 | 42.8334 | 41.0287 | 41.8021 | 41.8021 | -1.621 (-3.73%) | 282,126 |
