| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | GBX | 42.5019 | 44.0856 | 41.5589 | 43.4226 | 43.4226 | +0.884 (+2.08%) | 283,135 |
| 26 Oct 2022 | GBX | 39.7765 | 42.944 | 38.8189 | 42.5387 | 42.5387 | +3.757 (+9.69%) | 445,468 |
| 25 Oct 2022 | GBX | 37.0879 | 38.9294 | 36.5907 | 38.7821 | 38.7821 | +1.768 (+4.78%) | 698,515 |
| 24 Oct 2022 | GBX | 36.8301 | 38.6347 | 36.8301 | 37.0142 | 37.0142 | -0.921 (-2.43%) | 338,699 |
| 21 Oct 2022 | GBX | 37.1247 | 38.3769 | 36.2224 | 37.935 | 37.935 | +1.473 (+4.04%) | 277,226 |
| 20 Oct 2022 | GBX | 35.2832 | 37.1247 | 32.941 | 36.4618 | 36.4618 | +1.989 (+5.77%) | 340,788 |
| 19 Oct 2022 | GBX | 34.5834 | 34.5834 | 32.7036 | 34.4729 | 34.4729 | +0.166 (+0.48%) | 255,630 |
| 18 Oct 2022 | GBX | 34.1783 | 35.2832 | 33.7916 | 34.3072 | 34.3072 | +0.552 (+1.64%) | 196,894 |
| 17 Oct 2022 | GBX | 32.079 | 34.3293 | 32.079 | 33.7547 | 33.7547 | +1.344 (+4.15%) | 255,530 |
| 14 Oct 2022 | GBX | 34.1783 | 35.1727 | 32.4105 | 32.4105 | 32.4105 | -1.105 (-3.30%) | 587,597 |
| 13 Oct 2022 | GBX | 32.0237 | 34.2704 | 31.4897 | 33.5154 | 33.5154 | +0.792 (+2.42%) | 478,457 |
| 12 Oct 2022 | GBX | 34.1415 | 34.1415 | 30.5689 | 32.7235 | 32.7235 | -2.781 (-7.83%) | 818,160 |
| 11 Oct 2022 | GBX | 35.5963 | 36.3144 | 33.9941 | 35.5042 | 35.5042 | -0.571 (-1.58%) | 276,705 |
| 10 Oct 2022 | GBX | 38.3033 | 38.4506 | 35.5226 | 36.075 | 36.075 | -0.792 (-2.15%) | 158,132 |
| 7 Oct 2022 | GBX | 39.003 | 39.1135 | 36.8116 | 36.8669 | 36.8669 | -1.142 (-3.00%) | 228,431 |
| 6 Oct 2022 | GBX | 40.3289 | 40.8077 | 36.8669 | 38.0086 | 38.0086 | -3.425 (-8.27%) | 341,138 |
| 5 Oct 2022 | GBX | 42.5387 | 42.5387 | 39.0399 | 41.4338 | 41.4338 | -1.068 (-2.51%) | 240,251 |
| 4 Oct 2022 | GBX | 40.8077 | 43.0175 | 40.3201 | 42.5019 | 42.5019 | +2.357 (+5.87%) | 573,325 |
| 3 Oct 2022 | GBX | 39.4082 | 40.1448 | 37.1984 | 40.1448 | 40.1448 | +0.921 (+2.35%) | 364,878 |
| 30 Sep 2022 | GBX | 33.368 | 40.2553 | 33.1655 | 39.224 | 39.224 | +6.059 (+18.27%) | 928,434 |
| 29 Sep 2022 | GBX | 40.5131 | 41.3602 | 31.0662 | 33.1655 | 33.1655 | -17.66 (-34.75%) | 2,493,181 |
| 28 Sep 2022 | GBX | 50.936 | 51.0833 | 48.2105 | 50.8255 | 50.8255 | -0.368 (-0.72%) | 360,697 |
| 27 Sep 2022 | GBX | 54.7295 | 55.5766 | 51.1938 | 51.1938 | 51.1938 | -3.646 (-6.65%) | 231,049 |
| 26 Sep 2022 | GBX | 56.7183 | 57.4181 | 54.84 | 54.84 | 54.84 | -1.547 (-2.74%) | 264,451 |
| 23 Sep 2022 | GBX | 59.6647 | 59.9962 | 54.7663 | 56.3868 | 56.3868 | -3.536 (-5.90%) | 342,124 |
| 22 Sep 2022 | GBX | 62.8689 | 63.0162 | 59.9225 | 59.9225 | 59.9225 | -1.731 (-2.81%) | 110,687 |
| 21 Sep 2022 | GBX | 60.7696 | 61.792 | 60.2908 | 61.6535 | 61.6535 | +0.405 (+0.66%) | 104,780 |
| 20 Sep 2022 | GBX | 62.206 | 62.7216 | 61.1747 | 61.2484 | 61.2484 | +0.295 (+0.48%) | 160,440 |
| 16 Sep 2022 | GBX | 60.254 | 61.9482 | 59.8358 | 60.9537 | 60.9537 | -0.516 (-0.84%) | 425,185 |
| 15 Sep 2022 | GBX | 65.3734 | 65.3734 | 61.2484 | 61.4694 | 61.4694 | -2.357 (-3.69%) | 185,732 |
