| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | GBX | 86.1823 | 88.3988 | 73.9548 | 76.3119 | 76.3119 | -10.239 (-11.83%) | 563,276 |
| 1 Aug 2022 | GBX | 87.5082 | 88.0975 | 85.7286 | 86.5506 | 86.5506 | +0.589 (+0.69%) | 484,839 |
| 29 Jul 2022 | GBX | 83.3833 | 86.5506 | 83.3833 | 85.9614 | 85.9614 | +0.884 (+1.04%) | 528,795 |
| 28 Jul 2022 | GBX | 84.4145 | 86.5506 | 83.3833 | 85.0774 | 85.0774 | +1.989 (+2.39%) | 459,296 |
| 27 Jul 2022 | GBX | 83.015 | 84.2672 | 82.2784 | 83.0886 | 83.0886 | -0.074 (-0.09%) | 110,645 |
| 26 Jul 2022 | GBX | 85.9614 | 86.698 | 82.573 | 83.1623 | 83.1623 | -2.725 (-3.17%) | 78,432 |
| 25 Jul 2022 | GBX | 85.4457 | 86.8453 | 84.0462 | 85.8877 | 85.8877 | +0.074 (+0.09%) | 159,243 |
| 22 Jul 2022 | GBX | 86.9926 | 86.9926 | 85.5931 | 85.814 | 85.814 | -1.179 (-1.35%) | 91,942 |
| 21 Jul 2022 | GBX | 87.5082 | 88.0238 | 86.1087 | 86.9926 | 86.9926 | +0.074 (+0.08%) | 136,774 |
| 20 Jul 2022 | GBX | 87.0663 | 87.6555 | 86.1087 | 86.9189 | 86.9189 | +0.295 (+0.34%) | 178,147 |
| 19 Jul 2022 | GBX | 84.8565 | 87.4346 | 83.0886 | 86.6243 | 86.6243 | +2.357 (+2.80%) | 200,083 |
| 18 Jul 2022 | GBX | 84.0462 | 85.3721 | 83.8252 | 84.2672 | 84.2672 | +0.295 (+0.35%) | 116,267 |
| 15 Jul 2022 | GBX | 80.6578 | 83.9725 | 80.6578 | 83.9725 | 83.9725 | +2.21 (+2.70%) | 96,227 |
| 14 Jul 2022 | GBX | 84.7828 | 87.1399 | 80.995 | 81.7627 | 81.7627 | -2.578 (-3.06%) | 102,192 |
| 13 Jul 2022 | GBX | 85.0774 | 86.477 | 82.794 | 84.3408 | 84.3408 | -1.326 (-1.55%) | 379,309 |
| 12 Jul 2022 | GBX | 86.3297 | 86.3297 | 83.8989 | 85.6667 | 85.6667 | +0.737 (+0.87%) | 92,149 |
| 11 Jul 2022 | GBX | 86.035 | 86.035 | 83.7516 | 84.9301 | 84.9301 | -1.621 (-1.87%) | 178,139 |
| 8 Jul 2022 | GBX | 85.7404 | 86.9189 | 84.6355 | 86.5506 | 86.5506 | +0.074 (+0.09%) | 100,474 |
| 7 Jul 2022 | GBX | 86.1823 | 88.3185 | 84.9301 | 86.477 | 86.477 | +0.589 (+0.69%) | 178,623 |
| 6 Jul 2022 | GBX | 84.7091 | 86.4033 | 83.3015 | 85.8877 | 85.8877 | +3.167 (+3.83%) | 636,688 |
| 5 Jul 2022 | GBX | 83.3833 | 84.5546 | 82.4993 | 82.7203 | 82.7203 | +0.81 (+0.99%) | 262,103 |
| 4 Jul 2022 | GBX | 82.2047 | 83.0886 | 80.7315 | 81.9101 | 81.9101 | -0.147 (-0.18%) | 88,293 |
| 1 Jul 2022 | GBX | 81.0261 | 84.4024 | 81.0261 | 82.0574 | 82.0574 | -0.81 (-0.98%) | 225,187 |
| 30 Jun 2022 | GBX | 83.8989 | 84.4749 | 80.3632 | 82.8676 | 82.8676 | -3.241 (-3.76%) | 220,871 |
| 29 Jun 2022 | GBX | 88.3921 | 88.8488 | 85.5194 | 86.1087 | 86.1087 | -2.578 (-2.91%) | 238,422 |
| 28 Jun 2022 | GBX | 88.4658 | 90.3073 | 88.4658 | 88.6868 | 88.6868 | -0.442 (-0.50%) | 132,244 |
| 27 Jun 2022 | GBX | 91.8542 | 91.8542 | 89.1287 | 89.1287 | 89.1287 | -0.442 (-0.49%) | 124,749 |
| 24 Jun 2022 | GBX | 87.2872 | 90.381 | 86.4033 | 89.5707 | 89.5707 | +2.873 (+3.31%) | 92,594 |
| 23 Jun 2022 | GBX | 88.3921 | 88.9078 | 86.1087 | 86.698 | 86.698 | -1.768 (-2.00%) | 95,307 |
| 22 Jun 2022 | GBX | 90.2336 | 90.2336 | 87.3359 | 88.4658 | 88.4658 | -2.578 (-2.83%) | 113,976 |
