| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | GBX | 87.6555 | 91.3385 | 87.6555 | 91.0439 | 91.0439 | +1.768 (+1.98%) | 152,919 |
| 20 Jun 2022 | GBX | 91.7068 | 91.8394 | 88.9078 | 89.2761 | 89.2761 | -0.958 (-1.06%) | 92,263 |
| 17 Jun 2022 | GBX | 93.0327 | 94.064 | 90.2336 | 90.2336 | 90.2336 | -1.841 (-2.00%) | 167,923 |
| 16 Jun 2022 | GBX | 97.3787 | 97.526 | 90.0127 | 92.0751 | 92.0751 | -5.672 (-5.80%) | 260,446 |
| 15 Jun 2022 | GBX | 97.1577 | 98.4871 | 96.4591 | 97.747 | 97.747 | +1.915 (+2.00%) | 119,273 |
| 14 Jun 2022 | GBX | 100.3987 | 100.3987 | 94.3586 | 95.8318 | 95.8318 | -1.989 (-2.03%) | 156,532 |
| 13 Jun 2022 | GBX | 102.8295 | 102.8295 | 96.9367 | 97.8206 | 97.8206 | -5.598 (-5.41%) | 146,250 |
| 10 Jun 2022 | GBX | 108.5014 | 108.6546 | 102.6773 | 103.4188 | 103.4188 | -5.23 (-4.81%) | 88,484 |
| 9 Jun 2022 | GBX | 109.238 | 110.4165 | 107.7578 | 108.6487 | 108.6487 | 0.0 (0.0%) | 85,938 |
| 8 Jun 2022 | GBX | 112.479 | 113.5102 | 108.6487 | 108.6487 | 108.6487 | -3.83 (-3.41%) | 85,648 |
| 7 Jun 2022 | GBX | 112.3317 | 114.2468 | 111.1531 | 112.479 | 112.479 | -1.252 (-1.10%) | 85,290 |
| 6 Jun 2022 | GBX | 114.0259 | 116.383 | 112.5527 | 113.7312 | 113.7312 | +0.663 (+0.59%) | 77,092 |
| 1 Jun 2022 | GBX | 113.9522 | 114.4737 | 111.9634 | 113.0683 | 113.0683 | -7.808 (-6.46%) | 142,095 |
| 31 May 2022 | GBX | 122.3495 | 123.8344 | 120.4343 | 120.8763 | 120.8763 | -1.694 (-1.38%) | 242,000 |
| 30 May 2022 | GBX | 122.1285 | 123.3807 | 120.6553 | 122.5704 | 122.5704 | +1.768 (+1.46%) | 138,361 |
| 27 May 2022 | GBX | 120.3606 | 121.7602 | 119.0347 | 120.8026 | 120.8026 | +0.368 (+0.31%) | 247,825 |
| 26 May 2022 | GBX | 116.6776 | 120.508 | 116.1767 | 120.4343 | 120.4343 | +2.946 (+2.51%) | 202,709 |
| 25 May 2022 | GBX | 116.0147 | 117.8562 | 113.7312 | 117.4879 | 117.4879 | +3.462 (+3.04%) | 113,184 |
| 24 May 2022 | GBX | 115.6464 | 116.9723 | 113.2156 | 114.0259 | 114.0259 | -2.062 (-1.78%) | 77,540 |
| 23 May 2022 | GBX | 116.3093 | 116.3093 | 114.0995 | 116.0883 | 116.0883 | +2.283 (+2.01%) | 90,023 |
| 20 May 2022 | GBX | 112.1844 | 116.2478 | 111.5037 | 113.8049 | 113.8049 | +3.167 (+2.86%) | 126,521 |
| 19 May 2022 | GBX | 110.4165 | 111.0795 | 107.6911 | 110.6375 | 110.6375 | +0.147 (+0.13%) | 105,449 |
| 18 May 2022 | GBX | 116.383 | 116.383 | 110.1955 | 110.4902 | 110.4902 | -3.315 (-2.91%) | 116,857 |
| 17 May 2022 | GBX | 112.258 | 115.4991 | 112.2477 | 113.8049 | 113.8049 | +1.694 (+1.51%) | 96,788 |
| 16 May 2022 | GBX | 110.5638 | 112.1107 | 109.238 | 112.1107 | 112.1107 | +1.841 (+1.67%) | 136,697 |
| 13 May 2022 | GBX | 108.354 | 110.5638 | 107.3965 | 110.2692 | 110.2692 | +3.609 (+3.38%) | 73,268 |
| 12 May 2022 | GBX | 105.334 | 107.0282 | 103.1978 | 106.6598 | 106.6598 | +0.074 (+0.07%) | 108,143 |
| 11 May 2022 | GBX | 107.9121 | 108.3953 | 106.0706 | 106.5862 | 106.5862 | -0.737 (-0.69%) | 98,538 |
| 10 May 2022 | GBX | 105.0393 | 110.7355 | 105.0393 | 107.3228 | 107.3228 | +0.516 (+0.48%) | 135,423 |
| 9 May 2022 | GBX | 108.6487 | 108.6487 | 104.0081 | 106.8072 | 106.8072 | -1.989 (-1.83%) | 113,032 |
