| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | GBX | 111.1531 | 112.479 | 108.6487 | 108.796 | 108.796 | -3.536 (-3.15%) | 125,981 |
| 5 May 2022 | GBX | 114.0995 | 115.3657 | 112.037 | 112.3317 | 112.3317 | -0.737 (-0.65%) | 167,151 |
| 4 May 2022 | GBX | 111.0058 | 113.0683 | 110.4165 | 113.0683 | 113.0683 | +1.841 (+1.66%) | 73,940 |
| 3 May 2022 | GBX | 113.5102 | 113.5102 | 110.7848 | 111.2268 | 111.2268 | -1.326 (-1.18%) | 128,795 |
| 29 Apr 2022 | GBX | 111.3741 | 114.0995 | 111.3004 | 112.5527 | 112.5527 | +1.547 (+1.39%) | 121,575 |
| 28 Apr 2022 | GBX | 105.7023 | 111.76 | 105.7023 | 111.0058 | 111.0058 | +5.672 (+5.38%) | 258,784 |
| 27 Apr 2022 | GBX | 107.3965 | 107.3965 | 104.3027 | 105.334 | 105.334 | +0.368 (+0.35%) | 94,773 |
| 26 Apr 2022 | GBX | 109.017 | 109.017 | 104.5937 | 104.9657 | 104.9657 | -1.105 (-1.04%) | 88,206 |
| 25 Apr 2022 | GBX | 106.5862 | 109.0906 | 105.5549 | 106.0706 | 106.0706 | -2.946 (-2.70%) | 330,434 |
| 22 Apr 2022 | GBX | 106.8072 | 111.2544 | 106.8072 | 109.017 | 109.017 | -0.81 (-0.74%) | 146,255 |
| 21 Apr 2022 | GBX | 106.3652 | 111.2441 | 105.334 | 109.8272 | 109.8272 | +4.346 (+4.12%) | 130,987 |
| 20 Apr 2022 | GBX | 101.0617 | 105.4813 | 98.1742 | 105.4813 | 105.4813 | +2.357 (+2.29%) | 185,099 |
| 19 Apr 2022 | GBX | 106.0706 | 106.3438 | 102.3876 | 103.1242 | 103.1242 | -2.21 (-2.10%) | 135,500 |
| 14 Apr 2022 | GBX | 104.2291 | 105.9969 | 103.3599 | 105.334 | 105.334 | +0.884 (+0.85%) | 162,639 |
| 13 Apr 2022 | GBX | 107.7648 | 107.7648 | 103.7134 | 104.45 | 104.45 | -0.958 (-0.91%) | 145,445 |
| 12 Apr 2022 | GBX | 104.9657 | 105.7759 | 104.0081 | 105.4076 | 105.4076 | +0.221 (+0.21%) | 112,415 |
| 11 Apr 2022 | GBX | 102.5349 | 106.9545 | 102.5349 | 105.1866 | 105.1866 | -0.516 (-0.49%) | 77,759 |
| 8 Apr 2022 | GBX | 104.892 | 107.8384 | 104.7125 | 105.7023 | 105.7023 | +0.074 (+0.07%) | 146,141 |
| 7 Apr 2022 | GBX | 107.9121 | 108.0452 | 105.1866 | 105.6286 | 105.6286 | -0.737 (-0.69%) | 101,490 |
| 6 Apr 2022 | GBX | 112.6263 | 113.1419 | 105.4076 | 106.3652 | 106.3652 | -5.819 (-5.19%) | 325,358 |
| 5 Apr 2022 | GBX | 114.9098 | 114.9098 | 111.3741 | 112.1844 | 112.1844 | -1.399 (-1.23%) | 211,724 |
| 4 Apr 2022 | GBX | 110.0482 | 114.3942 | 110.0482 | 113.5839 | 113.5839 | +0.81 (+0.72%) | 80,512 |
| 1 Apr 2022 | GBX | 112.9946 | 114.2386 | 112.258 | 112.7736 | 112.7736 | +0.221 (+0.20%) | 75,976 |
| 31 Mar 2022 | GBX | 112.5527 | 114.4678 | 111.9634 | 112.5527 | 112.5527 | -0.663 (-0.59%) | 124,403 |
| 30 Mar 2022 | GBX | 116.604 | 116.9723 | 112.037 | 113.2156 | 113.2156 | -2.578 (-2.23%) | 116,653 |
| 29 Mar 2022 | GBX | 112.3317 | 115.7937 | 111.9634 | 115.7937 | 115.7937 | +3.904 (+3.49%) | 182,525 |
| 28 Mar 2022 | GBX | 113.9522 | 114.0259 | 110.275 | 111.8897 | 111.8897 | +1.694 (+1.54%) | 194,678 |
| 25 Mar 2022 | GBX | 113.3629 | 113.4366 | 109.7536 | 110.1955 | 110.1955 | -2.357 (-2.09%) | 358,842 |
| 24 Mar 2022 | GBX | 112.4053 | 113.2929 | 112.3317 | 112.5527 | 112.5527 | -0.368 (-0.33%) | 102,521 |
| 23 Mar 2022 | GBX | 112.8473 | 114.0516 | 112.4053 | 112.921 | 112.921 | +0.368 (+0.33%) | 97,406 |
