| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1991 | GBX | 128.375 | 128.5 | 128.375 | 128.5 | 128.3518 | +0.375 (+0.29%) | 31,410 |
| 2 Apr 1991 | GBX | 130 | 130 | 128 | 128.125 | 127.9772 | +54.783 (+74.70%) | 36,185 |
| 1 Apr 1991 | GBX | 73.342 | 73.342 | 73.342 | 73.342 | 73.2574 | 0.0 (0.0%) | 0 |
| 29 Mar 1991 | GBX | 73.342 | 73.342 | 73.342 | 73.342 | 73.2574 | -55.658 (-43.15%) | 0 |
| 28 Mar 1991 | GBX | 128 | 129 | 128 | 129 | 128.8512 | +1 (+0.78%) | 58,348 |
| 27 Mar 1991 | GBX | 128.25 | 128.25 | 128 | 128 | 127.8524 | -0.25 (-0.19%) | 123,908 |
| 26 Mar 1991 | GBX | 129.5 | 129.5 | 128 | 128.25 | 128.1021 | +0.25 (+0.20%) | 134,902 |
| 25 Mar 1991 | GBX | 129 | 131 | 128 | 128 | 127.8524 | +53.521 (+71.86%) | 139,184 |
| 22 Mar 1991 | GBX | 74.479 | 74.479 | 74.479 | 74.479 | 74.3931 | -54.521 (-42.26%) | 574 |
| 21 Mar 1991 | GBX | 129 | 129 | 129 | 129 | 128.8512 | +1 (+0.78%) | 5,478 |
| 20 Mar 1991 | GBX | 129 | 129 | 128 | 128 | 127.8524 | -3 (-2.29%) | 12,681 |
| 19 Mar 1991 | GBX | 131 | 131 | 131 | 131 | 130.8489 | +2 (+1.55%) | 67,717 |
| 18 Mar 1991 | GBX | 129 | 129 | 129 | 129 | 128.8512 | -1 (-0.77%) | 23,407 |
| 15 Mar 1991 | GBX | 129 | 133 | 129 | 130 | 129.8501 | +2 (+1.56%) | 80,222 |
| 14 Mar 1991 | GBX | 128 | 129 | 126 | 128 | 127.8524 | +2.5 (+1.99%) | 48,764 |
| 13 Mar 1991 | GBX | 126 | 126 | 125.5 | 125.5 | 125.3553 | -1.5 (-1.18%) | 20,818 |
| 12 Mar 1991 | GBX | 127 | 127 | 127 | 127 | 126.8535 | +1 (+0.79%) | 3,013 |
| 11 Mar 1991 | GBX | 125 | 127 | 125 | 126 | 125.8547 | +1 (+0.80%) | 205,059 |
| 8 Mar 1991 | GBX | 125 | 125 | 125 | 125 | 124.8558 | +4 (+3.31%) | 5,504 |
| 7 Mar 1991 | GBX | 126 | 126 | 121 | 121 | 120.8605 | -1 (-0.82%) | 32,790 |
| 6 Mar 1991 | GBX | 120 | 122 | 120 | 122 | 121.8593 | +3 (+2.52%) | 49,796 |
| 5 Mar 1991 | GBX | 119 | 119 | 119 | 119 | 118.8628 | +1 (+0.85%) | 6,718 |
| 4 Mar 1991 | GBX | 118 | 118 | 118 | 118 | 117.8639 | +50.912 (+75.89%) | 6,574 |
| 1 Mar 1991 | GBX | 67.088 | 67.088 | 67.088 | 67.088 | 67.0106 | -47.912 (-41.66%) | 777 |
| 28 Feb 1991 | GBX | 115 | 115 | 115 | 115 | 114.8674 | +49.617 (+75.89%) | 27,392 |
| 27 Feb 1991 | GBX | 65.383 | 65.383 | 65.383 | 65.383 | 65.3076 | -50.617 (-43.64%) | 862 |
| 26 Feb 1991 | GBX | 114 | 116 | 114 | 116 | 115.8662 | +2 (+1.75%) | 54,784 |
| 25 Feb 1991 | GBX | 117 | 117 | 114 | 114 | 113.8685 | +49.186 (+75.89%) | 58,050 |
| 22 Feb 1991 | GBX | 64.814 | 64.814 | 64.814 | 64.814 | 64.7393 | 0.0 (0.0%) | 878 |
| 21 Feb 1991 | GBX | 64.814 | 64.814 | 64.814 | 64.814 | 64.7393 | -48.186 (-42.64%) | 828 |
