Synthomer plc Recent Share Price (LSE:SYNT)

1 Followers LSE:SYNT - Synthomer PLC Synthomer plc
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Jan 1991	GBX	92	93	92	92	91.8939	0.0 (0.0%)
8 Jan 1991	GBX	92	93	92	92	91.8939	-1 (-1.08%)
7 Jan 1991	GBX	92	93	92	93	92.8927	0.0 (0.0%)
4 Jan 1991	GBX	90	93	89	93	92.8927	+4 (+4.49%)
3 Jan 1991	GBX	89	90	89	89	88.8974	0.0 (0.0%)
2 Jan 1991	GBX	89	89	89	89	88.8974	+34.794 (+64.19%)
1 Jan 1991	GBX	54.206	54.206	54.206	54.206	54.1435	-34.794 (-39.09%)
31 Dec 1990	GBX	89	89	89	89	88.8974	0.0 (0.0%)
28 Dec 1990	GBX	89	89	89	89	88.8974	0.0 (0.0%)
27 Dec 1990	GBX	89	89	89	89	88.8974	+34.794 (+64.19%)
26 Dec 1990	GBX	54.206	54.206	54.206	54.206	54.1435	0.0 (0.0%)
25 Dec 1990	GBX	54.206	54.206	54.206	54.206	54.1435	-34.794 (-39.09%)
24 Dec 1990	GBX	89	89	89	89	88.8974	0.0 (0.0%)
21 Dec 1990	GBX	86	89	86	89	88.8974	+3 (+3.49%)
20 Dec 1990	GBX	86	86	86	86	85.9008	0.0 (0.0%)
19 Dec 1990	GBX	86	86	85	86	85.9008	0.0 (0.0%)
18 Dec 1990	GBX	86	86	85	86	85.9008	0.0 (0.0%)
17 Dec 1990	GBX	86	86	86	86	85.9008	0.0 (0.0%)
14 Dec 1990	GBX	86	86	86	86	85.9008	0.0 (0.0%)
13 Dec 1990	GBX	86	86	86	86	85.9008	0.0 (0.0%)
12 Dec 1990	GBX	86	86	86	86	85.9008	0.0 (0.0%)
11 Dec 1990	GBX	86	86	86	86	85.9008	0.0 (0.0%)
10 Dec 1990	GBX	86	86	86	86	85.9008	0.0 (0.0%)
7 Dec 1990	GBX	85	86	84	86	85.9008	+1 (+1.18%)
6 Dec 1990	GBX	84	85	84	85	84.902	+1 (+1.19%)
5 Dec 1990	GBX	84	84	83	84	83.9031	0.0 (0.0%)
4 Dec 1990	GBX	83	84	83	84	83.9031	0.0 (0.0%)
3 Dec 1990	GBX	82	84	82	84	83.9031	+2 (+2.44%)
30 Nov 1990	GBX	83	83	82	82	81.9054	-1 (-1.20%)
29 Nov 1990	GBX	82	83	82	83	82.9043	0.0 (0.0%)