Synthomer plc Recent Share Price (LSE:SYNT)

1 Followers LSE:SYNT - Synthomer PLC Synthomer plc
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Oct 1990	GBX	85	86	85	86	85.9008	0.0 (0.0%)
16 Oct 1990	GBX	86	86	85	86	85.9008	+1 (+1.18%)
15 Oct 1990	GBX	85	87	85	85	84.902	-1 (-1.16%)
12 Oct 1990	GBX	85	86	85	86	85.9008	0.0 (0.0%)
11 Oct 1990	GBX	85	86	84	86	85.9008	+1 (+1.18%)
10 Oct 1990	GBX	86	86	84	85	84.902	-1 (-1.16%)
9 Oct 1990	GBX	90	90	86	86	85.9008	-4 (-4.44%)
8 Oct 1990	GBX	93	93	90	90	89.8962	+1 (+1.12%)
5 Oct 1990	GBX	88	89	87	89	88.8974	+1 (+1.14%)
4 Oct 1990	GBX	88	88	88	88	87.8985	0.0 (0.0%)
3 Oct 1990	GBX	88	88	88	88	87.8985	0.0 (0.0%)
2 Oct 1990	GBX	88	90	88	88	87.8985	0.0 (0.0%)
1 Oct 1990	GBX	90	91	88	88	87.8985	-2 (-2.22%)
28 Sep 1990	GBX	93	93	90	90	89.8962	-2 (-2.17%)
27 Sep 1990	GBX	93	93	92	92	91.8939	0.0 (0.0%)
26 Sep 1990	GBX	93	94	92	92	91.8939	-2 (-2.13%)
25 Sep 1990	GBX	97	97	92	94	93.8916	-3 (-3.09%)
24 Sep 1990	GBX	98	98	96	97	96.8881	+1 (+1.04%)
21 Sep 1990	GBX	101	101	96	96	95.8893	-5 (-4.95%)
20 Sep 1990	GBX	102	104	101	101	100.8835	-2 (-1.94%)
19 Sep 1990	GBX	106	106	102	103	102.8812	-2 (-1.90%)
18 Sep 1990	GBX	108	108	105	105	104.8789	-1 (-0.94%)
17 Sep 1990	GBX	108	108	106	106	105.8778	-2 (-1.85%)
14 Sep 1990	GBX	108	108	108	108	107.8754	0.0 (0.0%)
13 Sep 1990	GBX	108	108	108	108	107.8754	0.0 (0.0%)
12 Sep 1990	GBX	108	108	108	108	107.8754	0.0 (0.0%)
11 Sep 1990	GBX	109	109	108	108	107.8754	-1 (-0.92%)
10 Sep 1990	GBX	108	109	108	109	108.8743	0.0 (0.0%)
7 Sep 1990	GBX	108	109	108	109	108.8743	+1 (+0.93%)
6 Sep 1990	GBX	108	110	108	108	107.8754	-1 (-0.92%)