| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1990 | GBX | 124 | 124 | 124 | 124 | 123.857 | 0.0 (0.0%) | 0 |
| 24 Jul 1990 | GBX | 124 | 124 | 124 | 124 | 123.857 | 0.0 (0.0%) | 0 |
| 23 Jul 1990 | GBX | 124 | 124 | 124 | 124 | 123.857 | 0.0 (0.0%) | 0 |
| 20 Jul 1990 | GBX | 124 | 124 | 124 | 124 | 123.857 | 0.0 (0.0%) | 0 |
| 19 Jul 1990 | GBX | 124 | 124 | 124 | 124 | 123.857 | 0.0 (0.0%) | 0 |
| 18 Jul 1990 | GBX | 124 | 125 | 124 | 124 | 123.857 | 0.0 (0.0%) | 0 |
| 17 Jul 1990 | GBX | 125 | 125 | 124 | 124 | 123.857 | -1 (-0.80%) | 0 |
| 16 Jul 1990 | GBX | 125 | 125 | 124 | 125 | 124.8558 | +1 (+0.81%) | 0 |
| 13 Jul 1990 | GBX | 125 | 125 | 124 | 124 | 123.857 | 0.0 (0.0%) | 0 |
| 12 Jul 1990 | GBX | 124 | 125 | 124 | 124 | 123.857 | 0.0 (0.0%) | 0 |
| 11 Jul 1990 | GBX | 124 | 124 | 124 | 124 | 123.857 | 0.0 (0.0%) | 0 |
| 10 Jul 1990 | GBX | 125 | 125 | 124 | 124 | 123.857 | -1 (-0.80%) | 0 |
| 9 Jul 1990 | GBX | 126 | 126 | 124 | 125 | 124.8558 | 0.0 (0.0%) | 0 |
| 6 Jul 1990 | GBX | 126 | 126 | 125 | 125 | 124.8558 | 0.0 (0.0%) | 0 |
| 5 Jul 1990 | GBX | 125 | 126 | 125 | 125 | 124.8558 | 0.0 (0.0%) | 0 |
| 4 Jul 1990 | GBX | 126 | 126 | 125 | 125 | 124.8558 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | GBX | 125 | 126 | 125 | 125 | 124.8558 | 0.0 (0.0%) | 0 |
| 2 Jul 1990 | GBX | 126 | 126 | 125 | 125 | 124.8558 | -1 (-0.79%) | 0 |
| 29 Jun 1990 | GBX | 126 | 126 | 126 | 126 | 125.8547 | +49.259 (+64.19%) | 0 |
| 28 Jun 1990 | GBX | 76.741 | 76.741 | 76.741 | 76.741 | 76.6525 | -49.259 (-39.09%) | 0 |
| 27 Jun 1990 | GBX | 126 | 126 | 126 | 126 | 125.8547 | +49.868 (+65.50%) | 0 |
| 26 Jun 1990 | GBX | 76.132 | 76.132 | 76.132 | 76.132 | 76.0442 | -48.868 (-39.09%) | 0 |
| 25 Jun 1990 | GBX | 125 | 125 | 125 | 125 | 124.8558 | +1 (+0.81%) | 0 |
| 22 Jun 1990 | GBX | 124 | 124 | 124 | 124 | 123.857 | -1 (-0.80%) | 0 |
| 21 Jun 1990 | GBX | 125 | 125 | 125 | 125 | 124.8558 | +1 (+0.81%) | 0 |
| 20 Jun 1990 | GBX | 124 | 124 | 124 | 124 | 123.857 | +49.695 (+66.88%) | 0 |
| 19 Jun 1990 | GBX | 74.305 | 74.305 | 74.305 | 74.305 | 74.2193 | 0.0 (0.0%) | 0 |
| 18 Jun 1990 | GBX | 74.305 | 74.305 | 74.305 | 74.305 | 74.2193 | 0.0 (0.0%) | 0 |
| 15 Jun 1990 | GBX | 74.305 | 74.305 | 74.305 | 74.305 | 74.2193 | -47.695 (-39.09%) | 0 |
| 14 Jun 1990 | GBX | 122 | 122 | 122 | 122 | 121.8593 | -1 (-0.81%) | 0 |
