| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1990 | GBX | 123 | 123 | 123 | 123 | 122.8581 | +48.695 (+65.53%) | 0 |
| 12 Jun 1990 | GBX | 74.305 | 74.305 | 74.305 | 74.305 | 74.2193 | -47.695 (-39.09%) | 0 |
| 11 Jun 1990 | GBX | 122 | 122 | 122 | 122 | 121.8593 | +1 (+0.83%) | 0 |
| 8 Jun 1990 | GBX | 121 | 121 | 121 | 121 | 120.8605 | +46.086 (+61.52%) | 0 |
| 7 Jun 1990 | GBX | 74.914 | 74.914 | 74.914 | 74.914 | 74.8276 | 0.0 (0.0%) | 0 |
| 6 Jun 1990 | GBX | 74.914 | 74.914 | 74.914 | 74.914 | 74.8276 | 0.0 (0.0%) | 0 |
| 5 Jun 1990 | GBX | 74.914 | 74.914 | 74.914 | 74.914 | 74.8276 | -48.086 (-39.09%) | 0 |
| 4 Jun 1990 | GBX | 123 | 123 | 123 | 123 | 122.8581 | +1 (+0.82%) | 0 |
| 1 Jun 1990 | GBX | 122 | 122 | 122 | 122 | 121.8593 | +48.913 (+66.92%) | 0 |
| 31 May 1990 | GBX | 73.087 | 73.087 | 73.087 | 73.087 | 73.0027 | 0.0 (0.0%) | 0 |
| 30 May 1990 | GBX | 73.087 | 73.087 | 73.087 | 73.087 | 73.0027 | 0.0 (0.0%) | 0 |
| 29 May 1990 | GBX | 73.087 | 73.087 | 73.087 | 73.087 | 73.0027 | 0.0 (0.0%) | 0 |
| 28 May 1990 | GBX | 73.087 | 73.087 | 73.087 | 73.087 | 73.0027 | 0.0 (0.0%) | 0 |
| 25 May 1990 | GBX | 73.087 | 73.087 | 73.087 | 73.087 | 73.0027 | -46.913 (-39.09%) | 0 |
| 24 May 1990 | GBX | 120 | 120 | 120 | 120 | 119.8616 | +2 (+1.69%) | 0 |
| 23 May 1990 | GBX | 118 | 118 | 118 | 118 | 117.8639 | +44.913 (+61.45%) | 0 |
| 22 May 1990 | GBX | 73.087 | 73.087 | 73.087 | 73.087 | 73.0027 | -46.913 (-39.09%) | 0 |
| 21 May 1990 | GBX | 120 | 120 | 120 | 120 | 119.8616 | +48.131 (+66.97%) | 0 |
| 18 May 1990 | GBX | 71.869 | 71.869 | 71.869 | 71.869 | 71.7861 | 0.0 (0.0%) | 0 |
| 17 May 1990 | GBX | 71.869 | 71.869 | 71.869 | 71.869 | 71.7861 | -46.131 (-39.09%) | 0 |
| 16 May 1990 | GBX | 118 | 118 | 118 | 118 | 117.8639 | -3 (-2.48%) | 0 |
| 15 May 1990 | GBX | 121 | 121 | 121 | 121 | 120.8605 | +4 (+3.42%) | 0 |
| 14 May 1990 | GBX | 117 | 117 | 117 | 117 | 116.8651 | +2 (+1.74%) | 0 |
| 11 May 1990 | GBX | 115 | 115 | 115 | 115 | 114.8674 | +2 (+1.77%) | 0 |
| 10 May 1990 | GBX | 113 | 113 | 113 | 113 | 112.8697 | -1 (-0.88%) | 0 |
| 9 May 1990 | GBX | 114 | 114 | 114 | 114 | 113.8685 | +46.394 (+68.62%) | 0 |
| 8 May 1990 | GBX | 67.606 | 67.606 | 67.606 | 67.606 | 67.528 | 0.0 (0.0%) | 0 |
| 7 May 1990 | GBX | 67.606 | 67.606 | 67.606 | 67.606 | 67.528 | 0.0 (0.0%) | 0 |
| 4 May 1990 | GBX | 67.606 | 67.606 | 67.606 | 67.606 | 67.528 | 0.0 (0.0%) | 0 |
| 3 May 1990 | GBX | 67.606 | 67.606 | 67.606 | 67.606 | 67.528 | -43.394 (-39.09%) | 0 |
