Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1990 | GBX | 111 | 111 | 111 | 111 | 110.872 | +42.176 (+61.28%) | 0 |
1 May 1990 | GBX | 68.824 | 68.824 | 68.824 | 68.824 | 68.7446 | -44.176 (-39.09%) | 0 |
30 Apr 1990 | GBX | 113 | 113 | 113 | 113 | 112.8697 | -3 (-2.59%) | 0 |
27 Apr 1990 | GBX | 116 | 116 | 116 | 116 | 115.8662 | -2 (-1.69%) | 0 |
26 Apr 1990 | GBX | 118 | 118 | 118 | 118 | 117.8639 | -5 (-4.07%) | 0 |
25 Apr 1990 | GBX | 123 | 123 | 123 | 123 | 122.8581 | -2 (-1.60%) | 0 |
24 Apr 1990 | GBX | 125 | 125 | 125 | 125 | 124.8558 | +1 (+0.81%) | 0 |
23 Apr 1990 | GBX | 124 | 124 | 124 | 124 | 123.857 | -1 (-0.80%) | 0 |
20 Apr 1990 | GBX | 125 | 125 | 125 | 125 | 124.8558 | -2 (-1.57%) | 0 |
19 Apr 1990 | GBX | 127 | 127 | 127 | 127 | 126.8535 | -1 (-0.78%) | 0 |
18 Apr 1990 | GBX | 128 | 128 | 128 | 128 | 127.8524 | +48.822 (+61.66%) | 0 |
17 Apr 1990 | GBX | 79.178 | 79.178 | 79.178 | 79.178 | 79.0867 | 0.0 (0.0%) | 0 |
16 Apr 1990 | GBX | 79.178 | 79.178 | 79.178 | 79.178 | 79.0867 | 0.0 (0.0%) | 0 |
13 Apr 1990 | GBX | 79.178 | 79.178 | 79.178 | 79.178 | 79.0867 | 0.0 (0.0%) | 0 |
12 Apr 1990 | GBX | 79.178 | 79.178 | 79.178 | 79.178 | 79.0867 | 0.0 (0.0%) | 0 |
11 Apr 1990 | GBX | 79.178 | 79.178 | 79.178 | 79.178 | 79.0867 | -50.822 (-39.09%) | 0 |
10 Apr 1990 | GBX | 130 | 130 | 130 | 130 | 129.8501 | +1 (+0.78%) | 0 |
9 Apr 1990 | GBX | 129 | 129 | 129 | 129 | 128.8512 | -2 (-1.53%) | 0 |
6 Apr 1990 | GBX | 131 | 131 | 131 | 131 | 130.8489 | -1 (-0.76%) | 0 |
5 Apr 1990 | GBX | 132 | 132 | 132 | 132 | 131.8478 | +50.995 (+62.95%) | 0 |
4 Apr 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
3 Apr 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
2 Apr 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
30 Mar 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
29 Mar 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
28 Mar 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
27 Mar 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
26 Mar 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
23 Mar 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
22 Mar 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |