Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
20 Mar 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
19 Mar 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
16 Mar 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
15 Mar 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | -51.995 (-39.09%) | 0 |
14 Mar 1990 | GBX | 133 | 133 | 133 | 133 | 132.8466 | +53.822 (+67.98%) | 0 |
13 Mar 1990 | GBX | 79.178 | 79.178 | 79.178 | 79.178 | 79.0867 | 0.0 (0.0%) | 0 |
12 Mar 1990 | GBX | 79.178 | 79.178 | 79.178 | 79.178 | 79.0867 | 0.0 (0.0%) | 0 |
9 Mar 1990 | GBX | 79.178 | 79.178 | 79.178 | 79.178 | 79.0867 | 0.0 (0.0%) | 0 |
8 Mar 1990 | GBX | 79.178 | 79.178 | 79.178 | 79.178 | 79.0867 | 0.0 (0.0%) | 0 |
7 Mar 1990 | GBX | 79.178 | 79.178 | 79.178 | 79.178 | 79.0867 | 0.0 (0.0%) | 0 |
6 Mar 1990 | GBX | 79.178 | 79.178 | 79.178 | 79.178 | 79.0867 | 0.0 (0.0%) | 0 |
5 Mar 1990 | GBX | 79.178 | 79.178 | 79.178 | 79.178 | 79.0867 | 0.0 (0.0%) | 0 |
2 Mar 1990 | GBX | 79.178 | 79.178 | 79.178 | 79.178 | 79.0867 | -50.822 (-39.09%) | 0 |
1 Mar 1990 | GBX | 130 | 130 | 130 | 130 | 129.8501 | -1 (-0.76%) | 0 |
28 Feb 1990 | GBX | 131 | 131 | 131 | 131 | 130.8489 | +51.822 (+65.45%) | 0 |
27 Feb 1990 | GBX | 79.178 | 79.178 | 79.178 | 79.178 | 79.0867 | 0.0 (0.0%) | 0 |
26 Feb 1990 | GBX | 79.178 | 79.178 | 79.178 | 79.178 | 79.0867 | -50.822 (-39.09%) | 0 |
23 Feb 1990 | GBX | 130 | 130 | 130 | 130 | 129.8501 | +48.995 (+60.48%) | 0 |
22 Feb 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
21 Feb 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
20 Feb 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | -51.995 (-39.09%) | 0 |
19 Feb 1990 | GBX | 133 | 133 | 133 | 133 | 132.8466 | +51.386 (+62.96%) | 0 |
16 Feb 1990 | GBX | 81.614 | 81.614 | 81.614 | 81.614 | 81.5199 | -52.386 (-39.09%) | 0 |
15 Feb 1990 | GBX | 134 | 134 | 134 | 134 | 133.8455 | +52.995 (+65.42%) | 0 |
14 Feb 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | -51.995 (-39.09%) | 0 |
13 Feb 1990 | GBX | 133 | 133 | 133 | 133 | 132.8466 | +2 (+1.53%) | 0 |
12 Feb 1990 | GBX | 131 | 131 | 131 | 131 | 130.8489 | -4 (-2.96%) | 0 |
9 Feb 1990 | GBX | 135 | 135 | 135 | 135 | 134.8443 | -1 (-0.74%) | 0 |
8 Feb 1990 | GBX | 136 | 136 | 136 | 136 | 135.8432 | +1 (+0.74%) | 0 |