| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1990 | GBX | 135 | 135 | 135 | 135 | 134.8443 | +52.168 (+62.98%) | 0 |
| 6 Feb 1990 | GBX | 82.832 | 82.832 | 82.832 | 82.832 | 82.7365 | 0.0 (0.0%) | 0 |
| 5 Feb 1990 | GBX | 82.832 | 82.832 | 82.832 | 82.832 | 82.7365 | 0.0 (0.0%) | 0 |
| 2 Feb 1990 | GBX | 82.832 | 82.832 | 82.832 | 82.832 | 82.7365 | -53.168 (-39.09%) | 0 |
| 1 Feb 1990 | GBX | 136 | 136 | 136 | 136 | 135.8432 | +3 (+2.26%) | 0 |
| 31 Jan 1990 | GBX | 133 | 133 | 133 | 133 | 132.8466 | -4 (-2.92%) | 0 |
| 30 Jan 1990 | GBX | 137 | 137 | 137 | 137 | 136.842 | +54.168 (+65.40%) | 0 |
| 29 Jan 1990 | GBX | 82.832 | 82.832 | 82.832 | 82.832 | 82.7365 | 0.0 (0.0%) | 0 |
| 26 Jan 1990 | GBX | 82.832 | 82.832 | 82.832 | 82.832 | 82.7365 | -53.168 (-39.09%) | 0 |
| 25 Jan 1990 | GBX | 136 | 136 | 136 | 136 | 135.8432 | +1 (+0.74%) | 0 |
| 24 Jan 1990 | GBX | 135 | 135 | 135 | 135 | 134.8443 | -1 (-0.74%) | 0 |
| 23 Jan 1990 | GBX | 136 | 136 | 136 | 136 | 135.8432 | +1 (+0.74%) | 0 |
| 22 Jan 1990 | GBX | 135 | 135 | 135 | 135 | 134.8443 | +52.168 (+62.98%) | 0 |
| 19 Jan 1990 | GBX | 82.832 | 82.832 | 82.832 | 82.832 | 82.7365 | 0.0 (0.0%) | 0 |
| 18 Jan 1990 | GBX | 82.832 | 82.832 | 82.832 | 82.832 | 82.7365 | -53.168 (-39.09%) | 0 |
| 17 Jan 1990 | GBX | 136 | 136 | 136 | 136 | 135.8432 | +1 (+0.74%) | 0 |
| 16 Jan 1990 | GBX | 135 | 135 | 135 | 135 | 134.8443 | +52.168 (+62.98%) | 0 |
| 15 Jan 1990 | GBX | 82.832 | 82.832 | 82.832 | 82.832 | 82.7365 | -53.168 (-39.09%) | 0 |
| 12 Jan 1990 | GBX | 136 | 136 | 136 | 136 | 135.8432 | +51.95 (+61.81%) | 0 |
| 11 Jan 1990 | GBX | 84.05 | 84.05 | 84.05 | 84.05 | 83.9531 | 0.0 (0.0%) | 0 |
| 10 Jan 1990 | GBX | 84.05 | 84.05 | 84.05 | 84.05 | 83.9531 | -53.95 (-39.09%) | 0 |
| 9 Jan 1990 | GBX | 138 | 138 | 138 | 138 | 137.8409 | +56.995 (+70.36%) | 0 |
| 8 Jan 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
| 5 Jan 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
| 4 Jan 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
| 3 Jan 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
| 2 Jan 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
| 1 Jan 1990 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
| 28 Dec 1989 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
