| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1989 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
| 14 Nov 1989 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | -51.995 (-39.09%) | 0 |
| 13 Nov 1989 | GBX | 133 | 133 | 133 | 133 | 132.8466 | +51.995 (+64.19%) | 0 |
| 10 Nov 1989 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
| 9 Nov 1989 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | -51.995 (-39.09%) | 0 |
| 8 Nov 1989 | GBX | 133 | 133 | 133 | 133 | 132.8466 | +52.604 (+65.43%) | 0 |
| 7 Nov 1989 | GBX | 80.396 | 80.396 | 80.396 | 80.396 | 80.3033 | 0.0 (0.0%) | 0 |
| 6 Nov 1989 | GBX | 80.396 | 80.396 | 80.396 | 80.396 | 80.3033 | -51.604 (-39.09%) | 0 |
| 3 Nov 1989 | GBX | 132 | 132 | 132 | 132 | 131.8478 | +52.213 (+65.44%) | 0 |
| 2 Nov 1989 | GBX | 79.787 | 79.787 | 79.787 | 79.787 | 79.695 | 0.0 (0.0%) | 0 |
| 1 Nov 1989 | GBX | 79.787 | 79.787 | 79.787 | 79.787 | 79.695 | -51.213 (-39.09%) | 0 |
| 31 Oct 1989 | GBX | 131 | 131 | 131 | 131 | 130.8489 | +1 (+0.77%) | 0 |
| 30 Oct 1989 | GBX | 130 | 130 | 130 | 130 | 129.8501 | +2 (+1.56%) | 0 |
| 27 Oct 1989 | GBX | 128 | 128 | 128 | 128 | 127.8524 | -2 (-1.54%) | 0 |
| 26 Oct 1989 | GBX | 130 | 130 | 130 | 130 | 129.8501 | +50.213 (+62.93%) | 0 |
| 25 Oct 1989 | GBX | 79.787 | 79.787 | 79.787 | 79.787 | 79.695 | 0.0 (0.0%) | 0 |
| 24 Oct 1989 | GBX | 79.787 | 79.787 | 79.787 | 79.787 | 79.695 | 0.0 (0.0%) | 0 |
| 23 Oct 1989 | GBX | 79.787 | 79.787 | 79.787 | 79.787 | 79.695 | 0.0 (0.0%) | 0 |
| 20 Oct 1989 | GBX | 79.787 | 79.787 | 79.787 | 79.787 | 79.695 | 0.0 (0.0%) | 0 |
| 19 Oct 1989 | GBX | 79.787 | 79.787 | 79.787 | 79.787 | 79.695 | -51.213 (-39.09%) | 0 |
| 18 Oct 1989 | GBX | 131 | 131 | 131 | 131 | 130.8489 | +3 (+2.34%) | 0 |
| 17 Oct 1989 | GBX | 128 | 128 | 128 | 128 | 127.8524 | -3 (-2.29%) | 0 |
| 16 Oct 1989 | GBX | 131 | 131 | 131 | 131 | 130.8489 | -6 (-4.38%) | 0 |
| 13 Oct 1989 | GBX | 137 | 137 | 137 | 137 | 136.842 | -1 (-0.72%) | 0 |
| 12 Oct 1989 | GBX | 138 | 138 | 138 | 138 | 137.8409 | +1 (+0.73%) | 0 |
| 11 Oct 1989 | GBX | 137 | 137 | 137 | 137 | 136.842 | -1 (-0.72%) | 0 |
| 10 Oct 1989 | GBX | 138 | 138 | 138 | 138 | 137.8409 | -1 (-0.72%) | 0 |
| 9 Oct 1989 | GBX | 139 | 139 | 139 | 139 | 138.8397 | +54.95 (+65.38%) | 0 |
| 6 Oct 1989 | GBX | 84.05 | 84.05 | 84.05 | 84.05 | 83.9531 | -53.95 (-39.09%) | 0 |
| 5 Oct 1989 | GBX | 138 | 138 | 138 | 138 | 137.8409 | +53.341 (+63.01%) | 0 |
