| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | GBX | 149 | 149.6 | 137.4 | 140.2 | 140.2 | -7.8 (-5.27%) | 538,325 |
| 12 Feb 2024 | GBX | 138 | 149.2 | 136.4282 | 148 | 148 | +12.8 (+9.47%) | 593,357 |
| 9 Feb 2024 | GBX | 139 | 139.9 | 131.9 | 135.2 | 135.2 | -2.8 (-2.03%) | 333,001 |
| 8 Feb 2024 | GBX | 138.4 | 142.2 | 136 | 138 | 138 | 0.0 (0.0%) | 294,745 |
| 7 Feb 2024 | GBX | 147 | 147 | 137.6 | 138 | 138 | -8.8 (-5.99%) | 388,589 |
| 6 Feb 2024 | GBX | 144 | 146.8 | 139.2 | 146.8 | 146.8 | +4.5 (+3.16%) | 366,468 |
| 5 Feb 2024 | GBX | 150.8 | 154.1 | 142.1 | 142.3 | 142.3 | -8.5 (-5.64%) | 414,494 |
| 2 Feb 2024 | GBX | 147 | 157.2 | 143.6 | 150.8 | 150.8 | +6 (+4.14%) | 733,125 |
| 1 Feb 2024 | GBX | 154 | 159.1 | 144.8 | 144.8 | 144.8 | -12.2 (-7.77%) | 676,896 |
| 31 Jan 2024 | GBX | 140 | 158.9 | 137.4 | 157 | 157 | +17 (+12.14%) | 1,827,891 |
| 30 Jan 2024 | GBX | 131.4 | 141.3 | 131.4 | 140 | 140 | +5.3 (+3.93%) | 1,767,423 |
| 29 Jan 2024 | GBX | 137 | 138.5 | 130.76 | 134.7 | 134.7 | -3.3 (-2.39%) | 576,738 |
| 26 Jan 2024 | GBX | 138 | 141.8384 | 134 | 138 | 138 | -0.5 (-0.36%) | 2,855,655 |
| 25 Jan 2024 | GBX | 136 | 140 | 134.6 | 138.5 | 138.5 | +1.5 (+1.09%) | 657,621 |
| 24 Jan 2024 | GBX | 130.5 | 139 | 129.62 | 137 | 137 | +3.3 (+2.47%) | 1,188,519 |
| 23 Jan 2024 | GBX | 123 | 136 | 119.8 | 133.7 | 133.7 | +11.2 (+9.14%) | 1,225,259 |
| 22 Jan 2024 | GBX | 126.5 | 126.5 | 118 | 122.5 | 122.5 | -4.5 (-3.54%) | 924,314 |
| 19 Jan 2024 | GBX | 125.9 | 130.13 | 120 | 127 | 127 | +4.3 (+3.50%) | 664,512 |
| 18 Jan 2024 | GBX | 127 | 129.53 | 122.2 | 122.7 | 122.7 | -4.3 (-3.39%) | 692,428 |
| 17 Jan 2024 | GBX | 132.5 | 135.5 | 125 | 127 | 127 | -7.3 (-5.44%) | 860,632 |
| 16 Jan 2024 | GBX | 137 | 139.5 | 133 | 134.3 | 134.3 | -3.1 (-2.26%) | 508,023 |
| 15 Jan 2024 | GBX | 140 | 144 | 135.5 | 137.4 | 137.4 | -4.1 (-2.90%) | 683,787 |
| 12 Jan 2024 | GBX | 152 | 153 | 141 | 141.5 | 141.5 | -8.8 (-5.85%) | 1,431,787 |
| 11 Jan 2024 | GBX | 157 | 160.4 | 150.3 | 150.3 | 150.3 | -6.8 (-4.33%) | 525,685 |
| 10 Jan 2024 | GBX | 174.7 | 174.7 | 156 | 157.1 | 157.1 | -13.1 (-7.70%) | 1,172,428 |
| 9 Jan 2024 | GBX | 178.4 | 178.4 | 170 | 170.2 | 170.2 | -4.2 (-2.41%) | 437,845 |
| 8 Jan 2024 | GBX | 179 | 181 | 172.7701 | 174.4 | 174.4 | -4.6 (-2.57%) | 280,155 |
| 5 Jan 2024 | GBX | 172.3 | 181.5 | 170.1 | 179 | 179 | +5.7 (+3.29%) | 269,447 |
| 4 Jan 2024 | GBX | 177.2 | 177.2 | 170.3 | 173.3 | 173.3 | -2.1 (-1.20%) | 385,914 |
| 3 Jan 2024 | GBX | 179.2 | 185.9 | 172 | 175.4 | 175.4 | -7.4 (-4.05%) | 367,161 |
