Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1989 | GBX | 84.659 | 84.659 | 84.659 | 84.659 | 84.5614 | -54.341 (-39.09%) | 0 |
3 Oct 1989 | GBX | 139 | 139 | 139 | 139 | 138.8397 | -2 (-1.42%) | 0 |
2 Oct 1989 | GBX | 141 | 141 | 141 | 141 | 140.8374 | +53.905 (+61.89%) | 0 |
29 Sep 1989 | GBX | 87.095 | 87.095 | 87.095 | 87.095 | 86.9946 | -55.905 (-39.09%) | 0 |
28 Sep 1989 | GBX | 143 | 143 | 143 | 143 | 142.8351 | -3 (-2.05%) | 0 |
27 Sep 1989 | GBX | 146 | 146 | 146 | 146 | 145.8316 | +2 (+1.39%) | 0 |
26 Sep 1989 | GBX | 144 | 144 | 144 | 144 | 143.8339 | +55.077 (+61.94%) | 0 |
25 Sep 1989 | GBX | 88.923 | 88.923 | 88.923 | 88.923 | 88.8204 | 0.0 (0.0%) | 0 |
22 Sep 1989 | GBX | 88.923 | 88.923 | 88.923 | 88.923 | 88.8204 | -57.077 (-39.09%) | 0 |
21 Sep 1989 | GBX | 146 | 146 | 146 | 146 | 145.8316 | +1 (+0.69%) | 0 |
20 Sep 1989 | GBX | 145 | 145 | 145 | 145 | 144.8328 | +2 (+1.40%) | 0 |
19 Sep 1989 | GBX | 143 | 143 | 143 | 143 | 142.8351 | +1 (+0.70%) | 0 |
18 Sep 1989 | GBX | 142 | 142 | 142 | 142 | 141.8362 | +56.123 (+65.35%) | 0 |
15 Sep 1989 | GBX | 85.877 | 85.877 | 85.877 | 85.877 | 85.778 | -55.123 (-39.09%) | 0 |
14 Sep 1989 | GBX | 141 | 141 | 141 | 141 | 140.8374 | -1 (-0.70%) | 0 |
13 Sep 1989 | GBX | 142 | 142 | 142 | 142 | 141.8362 | +1 (+0.71%) | 0 |
12 Sep 1989 | GBX | 141 | 141 | 141 | 141 | 140.8374 | +3 (+2.17%) | 0 |
11 Sep 1989 | GBX | 138 | 138 | 138 | 138 | 137.8409 | +1 (+0.73%) | 0 |
8 Sep 1989 | GBX | 137 | 137 | 137 | 137 | 136.842 | +52.95 (+63.00%) | 0 |
7 Sep 1989 | GBX | 84.05 | 84.05 | 84.05 | 84.05 | 83.9531 | 0.0 (0.0%) | 0 |
6 Sep 1989 | GBX | 84.05 | 84.05 | 84.05 | 84.05 | 83.9531 | -53.95 (-39.09%) | 0 |
5 Sep 1989 | GBX | 138 | 138 | 138 | 138 | 137.8409 | -1 (-0.72%) | 0 |
4 Sep 1989 | GBX | 139 | 139 | 139 | 139 | 138.8397 | +54.95 (+65.38%) | 0 |
1 Sep 1989 | GBX | 84.05 | 84.05 | 84.05 | 84.05 | 83.9531 | -53.95 (-39.09%) | 0 |
31 Aug 1989 | GBX | 138 | 138 | 138 | 138 | 137.8409 | +1 (+0.73%) | 0 |
30 Aug 1989 | GBX | 137 | 137 | 137 | 137 | 136.842 | -2 (-1.44%) | 0 |
29 Aug 1989 | GBX | 139 | 139 | 139 | 139 | 138.8397 | +53.732 (+63.02%) | 0 |
28 Aug 1989 | GBX | 85.268 | 85.268 | 85.268 | 85.268 | 85.1697 | -54.732 (-39.09%) | 0 |
25 Aug 1989 | GBX | 140 | 140 | 140 | 140 | 139.8385 | +56.559 (+67.78%) | 0 |
24 Aug 1989 | GBX | 83.441 | 83.441 | 83.441 | 83.441 | 83.3448 | -53.559 (-39.09%) | 0 |