Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1989 | GBX | 137 | 137 | 137 | 137 | 136.842 | -2 (-1.44%) | 0 |
22 Aug 1989 | GBX | 139 | 139 | 139 | 139 | 138.8397 | +54.95 (+65.38%) | 0 |
21 Aug 1989 | GBX | 84.05 | 84.05 | 84.05 | 84.05 | 83.9531 | 0.0 (0.0%) | 0 |
18 Aug 1989 | GBX | 84.05 | 84.05 | 84.05 | 84.05 | 83.9531 | 0.0 (0.0%) | 0 |
17 Aug 1989 | GBX | 84.05 | 84.05 | 84.05 | 84.05 | 83.9531 | 0.0 (0.0%) | 0 |
16 Aug 1989 | GBX | 84.05 | 84.05 | 84.05 | 84.05 | 83.9531 | -53.95 (-39.09%) | 0 |
15 Aug 1989 | GBX | 138 | 138 | 138 | 138 | 137.8409 | -3 (-2.13%) | 0 |
14 Aug 1989 | GBX | 141 | 141 | 141 | 141 | 140.8374 | +53.905 (+61.89%) | 0 |
11 Aug 1989 | GBX | 87.095 | 87.095 | 87.095 | 87.095 | 86.9946 | -55.905 (-39.09%) | 0 |
10 Aug 1989 | GBX | 143 | 143 | 143 | 143 | 142.8351 | -1 (-0.69%) | 0 |
9 Aug 1989 | GBX | 144 | 144 | 144 | 144 | 143.8339 | +55.686 (+63.05%) | 0 |
8 Aug 1989 | GBX | 88.314 | 88.314 | 88.314 | 88.314 | 88.2122 | -56.686 (-39.09%) | 0 |
7 Aug 1989 | GBX | 145 | 145 | 145 | 145 | 144.8328 | -2 (-1.36%) | 0 |
4 Aug 1989 | GBX | 147 | 147 | 147 | 147 | 146.8305 | -2 (-1.34%) | 0 |
3 Aug 1989 | GBX | 149 | 149 | 149 | 149 | 148.8282 | +1 (+0.68%) | 0 |
2 Aug 1989 | GBX | 148 | 148 | 148 | 148 | 147.8293 | +2 (+1.37%) | 0 |
1 Aug 1989 | GBX | 146 | 146 | 146 | 146 | 145.8316 | +60.123 (+70.01%) | 0 |
31 Jul 1989 | GBX | 85.877 | 85.877 | 85.877 | 85.877 | 85.778 | +1.218 (+1.44%) | 0 |
28 Jul 1989 | GBX | 84.659 | 84.659 | 84.659 | 84.659 | 84.5614 | -1.218 (-1.42%) | 0 |
27 Jul 1989 | GBX | 85.877 | 85.877 | 85.877 | 85.877 | 85.778 | -55.123 (-39.09%) | 0 |
26 Jul 1989 | GBX | 141 | 141 | 141 | 141 | 140.8374 | +52.686 (+59.66%) | 0 |
25 Jul 1989 | GBX | 88.314 | 88.314 | 88.314 | 88.314 | 88.2122 | -56.686 (-39.09%) | 0 |
24 Jul 1989 | GBX | 145 | 145 | 145 | 145 | 144.8328 | +8 (+5.84%) | 0 |
21 Jul 1989 | GBX | 137 | 137 | 137 | 137 | 136.842 | +54.777 (+66.62%) | 0 |
20 Jul 1989 | GBX | 82.223 | 82.223 | 82.223 | 82.223 | 82.1282 | -52.777 (-39.09%) | 0 |
19 Jul 1989 | GBX | 135 | 135 | 135 | 135 | 134.8443 | +6 (+4.65%) | 0 |
18 Jul 1989 | GBX | 129 | 129 | 129 | 129 | 128.8512 | +51.04 (+65.47%) | 0 |
17 Jul 1989 | GBX | 77.96 | 77.96 | 77.96 | 77.96 | 77.8701 | 0.0 (0.0%) | 0 |
14 Jul 1989 | GBX | 77.96 | 77.96 | 77.96 | 77.96 | 77.8701 | 0.0 (0.0%) | 0 |
13 Jul 1989 | GBX | 77.96 | 77.96 | 77.96 | 77.96 | 77.8701 | 0.0 (0.0%) | 0 |